Inspect Historical Data

INSP Page 57
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.00174
+2.78%
$ 1.57 million $ 244,961
Feb 27, 9 PM $ 0.00169
+1.89%
$ 1.53 million $ 209,558
Feb 27, 8 PM $ 0.00166
-0.58%
$ 1.5 million $ 200,324
Feb 27, 7 PM $ 0.00167
+0.67%
$ 1.51 million $ 192,805
Feb 27, 6 PM $ 0.00166
-0.31%
$ 1.5 million $ 229,621
Feb 27, 5 PM $ 0.00167
-1.26%
$ 1.5 million $ 231,635
Feb 27, 4 PM $ 0.00169
-0.23%
$ 1.52 million $ 209,068
Feb 27, 3 PM $ 0.00169
+0.04%
$ 1.53 million $ 212,195
Feb 27, 2 PM $ 0.00169
-0.23%
$ 1.53 million $ 212,269
Feb 27, 1 PM $ 0.00169
+0.11%
$ 1.53 million $ 212,028
Feb 27, 12 PM $ 0.00169
-0.31%
$ 1.53 million $ 211,730
Feb 27, 11 AM $ 0.0017
-1.46%
$ 1.53 million $ 216,994
Feb 27, 10 AM $ 0.00172
-1.28%
$ 1.55 million $ 221,313
Feb 27, 9 AM $ 0.00174
-0.13%
$ 1.57 million $ 264,964
Feb 27, 8 AM $ 0.00175
+0.07%
$ 1.58 million $ 264,874
Feb 27, 7 AM $ 0.00175
+0.53%
$ 1.51 million $ 265,274
Feb 27, 6 AM $ 0.00175
+2.02%
$ 1.52 million $ 267,065
Feb 27, 5 AM $ 0.00172
+0.23%
$ 1.49 million $ 267,292
Feb 27, 4 AM $ 0.00172
-1.61%
$ 1.49 million $ 266,460
Feb 27, 3 AM $ 0.00174
+1.34%
$ 1.51 million $ 238,620
Feb 27, 2 AM $ 0.00172
+1.80%
$ 1.49 million $ 203,594
Feb 27, 1 AM $ 0.00169
+0.68%
$ 1.46 million $ 212,958
Feb 27, 12 AM $ 0.00168
-2.30%
$ 1.45 million $ 225,845
Feb 26, 11 PM $ 0.00172
-0.02%
$ 1.49 million $ 226,335
Feb 26, 10 PM $ 0.00172
+0.74%
$ 1.49 million $ 228,025
Feb 26, 9 PM $ 0.00171
+1.01%
$ 1.48 million $ 190,515
Feb 26, 8 PM $ 0.00169
-1.22%
$ 1.47 million $ 257,445
Feb 26, 7 PM $ 0.00172
-0.44%
$ 1.49 million $ 220,996
Feb 26, 6 PM $ 0.00172
-1.17%
$ 1.49 million $ 267,240
Feb 26, 5 PM $ 0.00174
+3.16%
$ 1.51 million $ 303,908
Feb 26, 4 PM $ 0.00167
+0.43%
$ 1.44 million $ 299,451
Feb 26, 3 PM $ 0.00166
-0.03%
$ 1.44 million $ 299,151
Feb 26, 2 PM $ 0.00166
-0.02%
$ 1.44 million $ 301,782
Feb 26, 1 PM $ 0.00166
-0.68%
$ 1.44 million $ 304,370
Feb 26, 12 PM $ 0.00167
-0.87%
$ 1.45 million $ 272,974
Feb 26, 11 AM $ 0.00169
-1.00%
$ 1.46 million $ 328,520
Feb 26, 10 AM $ 0.0017
+0.87%
$ 1.47 million $ 337,566
Feb 26, 9 AM $ 0.00169
-0.94%
$ 1.46 million $ 304,035
Feb 26, 8 AM $ 0.0017
-0.08%
$ 1.48 million $ 357,845
Feb 26, 7 AM $ 0.0017
-0.41%
$ 1.48 million $ 324,114
Feb 26, 6 AM $ 0.00171
+0.14%
$ 1.48 million $ 320,443
Feb 26, 5 AM $ 0.00171
+0.11%
$ 1.48 million $ 316,878
Feb 26, 4 AM $ 0.00171
+3.30%
$ 1.48 million $ 317,016
Feb 26, 3 AM $ 0.00165
-0.30%
$ 1.43 million $ 350,195
Feb 26, 2 AM $ 0.00166
+0.25%
$ 1.44 million $ 312,814
Feb 26, 1 AM $ 0.00165
-3.68%
$ 1.43 million $ 344,074
Feb 26, 12 AM $ 0.00172
-1.06%
$ 1.49 million $ 328,675
Feb 25, 11 PM $ 0.00174
-2.92%
$ 1.5 million $ 337,785
Feb 25, 10 PM $ 0.00179
+2.05%
$ 1.55 million $ 341,961
Feb 25, 9 PM $ 0.00175
-0.38%
$ 1.52 million $ 340,640