Inspect Historical Data

INSP Page 58
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.00179
+2.05%
$ 1.55 million $ 341,961
Feb 25, 9 PM $ 0.00175
-0.38%
$ 1.52 million $ 340,640
Feb 25, 8 PM $ 0.00176
+0.66%
$ 1.52 million $ 332,775
Feb 25, 7 PM $ 0.00175
+1.09%
$ 1.52 million $ 323,216
Feb 25, 6 PM $ 0.00173
+1.45%
$ 1.5 million $ 322,824
Feb 25, 5 PM $ 0.0017
-0.39%
$ 1.48 million $ 347,177
Feb 25, 4 PM $ 0.00171
+0.03%
$ 1.48 million $ 317,016
Feb 25, 3 PM $ 0.00171
-0.49%
$ 1.48 million $ 315,811
Feb 25, 2 PM $ 0.00172
-1.33%
$ 1.49 million $ 340,433
Feb 25, 1 PM $ 0.00174
+1.20%
$ 1.51 million $ 311,892
Feb 25, 12 PM $ 0.00172
+1.18%
$ 1.49 million $ 305,951
Feb 25, 11 AM $ 0.0017
+2.23%
$ 1.47 million $ 303,176
Feb 25, 10 AM $ 0.00167
+0.16%
$ 1.45 million $ 267,832
Feb 25, 9 AM $ 0.00167
-1.79%
$ 1.45 million $ 270,549
Feb 25, 8 AM $ 0.0017
-2.99%
$ 1.47 million $ 272,650
Feb 25, 7 AM $ 0.00175
+0.38%
$ 1.52 million $ 269,669
Feb 25, 6 AM $ 0.00174
-0.21%
$ 1.51 million $ 268,423
Feb 25, 5 AM $ 0.00175
-0.09%
$ 1.51 million $ 274,620
Feb 25, 4 AM $ 0.00175
-1.01%
$ 1.52 million $ 276,286
Feb 25, 3 AM $ 0.00177
-0.21%
$ 1.53 million $ 300,039
Feb 25, 2 AM $ 0.00177
-0.73%
$ 1.53 million $ 284,709
Feb 25, 1 AM $ 0.00178
+1.07%
$ 1.55 million $ 287,052
Feb 25, 12 AM $ 0.00177
+1.09%
$ 1.53 million $ 285,504
Feb 24, 11 PM $ 0.00174
-0.79%
$ 1.51 million $ 272,077
Feb 24, 10 PM $ 0.00176
+0.19%
$ 1.52 million $ 269,860
Feb 24, 9 PM $ 0.00176
+0.69%
$ 1.52 million $ 268,023
Feb 24, 8 PM $ 0.00174
+1.73%
$ 1.51 million $ 265,539
Feb 24, 7 PM $ 0.00171
+0.88%
$ 1.48 million $ 240,571
Feb 24, 6 PM $ 0.0017
-0.02%
$ 1.47 million $ 241,726
Feb 24, 5 PM $ 0.0017
-0.11%
$ 1.47 million $ 242,252
Feb 24, 4 PM $ 0.0017
-0.73%
$ 1.47 million $ 243,306
Feb 24, 3 PM $ 0.00171
-1.32%
$ 1.48 million $ 246,505
Feb 24, 2 PM $ 0.00174
+0.77%
$ 1.5 million $ 293,323
Feb 24, 1 PM $ 0.00172
+0.20%
$ 1.49 million $ 260,573
Feb 24, 12 PM $ 0.00172
+0.60%
$ 1.49 million $ 259,211
Feb 24, 11 AM $ 0.00171
+1.63%
$ 1.48 million $ 257,345
Feb 24, 10 AM $ 0.00168
+0.02%
$ 1.46 million $ 252,251
Feb 24, 9 AM $ 0.00168
-4.04%
$ 1.46 million $ 277,800
Feb 24, 8 AM $ 0.00175
+0.28%
$ 1.52 million $ 224,359
Feb 24, 7 AM $ 0.00175
-0.63%
$ 1.51 million $ 221,733
Feb 24, 6 AM $ 0.00176
-0.41%
$ 1.52 million $ 253,261
Feb 24, 5 AM $ 0.00177
-0.24%
$ 1.53 million $ 247,473
Feb 24, 4 AM $ 0.00177
-2.59%
$ 1.53 million $ 215,866
Feb 24, 3 AM $ 0.00182
-0.50%
$ 1.57 million $ 251,860
Feb 24, 2 AM $ 0.00183
-0.48%
$ 1.58 million $ 216,325
Feb 24, 1 AM $ 0.00183
-1.14%
$ 1.59 million $ 215,264
Feb 24, 12 AM $ 0.00186
+0.52%
$ 1.61 million $ 253,393
Feb 23, 11 PM $ 0.00185
+0.09%
$ 1.6 million $ 254,405
Feb 23, 10 PM $ 0.00184
+1.68%
$ 1.6 million $ 255,590
Feb 23, 9 PM $ 0.00181
-0.09%
$ 1.57 million $ 239,136