Inspect Historical Data

INSP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.00111
-0.18%
$ 1.07 million $ 644,625
Apr 10, 11 PM $ 0.00111
+0.24%
$ 1.08 million $ 661,212
Apr 10, 10 PM $ 0.00111
-0.31%
$ 1.07 million $ 665,421
Apr 10, 9 PM $ 0.00111
+1.92%
$ 1.08 million $ 667,480
Apr 10, 8 PM $ 0.00109
-2.51%
$ 1.06 million $ 701,426
Apr 10, 7 PM $ 0.00112
+2.23%
$ 1.08 million $ 712,652
Apr 10, 6 PM $ 0.00109
-1.46%
$ 1.06 million $ 677,455
Apr 10, 5 PM $ 0.00111
+0.46%
$ 1.08 million $ 678,882
Apr 10, 4 PM $ 0.00111
-6.32%
$ 1.07 million $ 623,960
Apr 10, 3 PM $ 0.00118
+2.72%
$ 1.15 million $ 617,828
Apr 10, 2 PM $ 0.00115
+0.77%
$ 1.11 million $ 602,467
Apr 10, 1 PM $ 0.00114
-2.35%
$ 1.11 million $ 613,384
Apr 10, 12 PM $ 0.00117
-0.26%
$ 1.13 million $ 599,473
Apr 10, 11 AM $ 0.00117
-3.13%
$ 1.14 million $ 645,306
Apr 10, 10 AM $ 0.00121
+3.70%
$ 1.17 million $ 648,069
Apr 10, 9 AM $ 0.00117
-0.14%
$ 1.13 million $ 557,333
Apr 10, 8 AM $ 0.00117
-0.39%
$ 1.13 million $ 491,200
Apr 10, 7 AM $ 0.00117
+1.93%
$ 1.14 million $ 438,555
Apr 10, 6 AM $ 0.00115
-0.24%
$ 1.12 million $ 427,972
Apr 10, 5 AM $ 0.00115
+0.77%
$ 1.12 million $ 427,770
Apr 10, 4 AM $ 0.00114
-2.29%
$ 1.11 million $ 421,629
Apr 10, 3 AM $ 0.00117
+0.57%
$ 1.14 million $ 404,492
Apr 10, 2 AM $ 0.00116
+3.56%
$ 1.13 million $ 396,626
Apr 10, 1 AM $ 0.00112
-0.19%
$ 1.09 million $ 368,219
Apr 10, 12 AM $ 0.00113
-0.39%
$ 1.09 million $ 368,866
Apr 9, 11 PM $ 0.00113
-2.12%
$ 1.1 million $ 369,053
Apr 9, 10 PM $ 0.00115
-0.26%
$ 1.12 million $ 405,690
Apr 9, 9 PM $ 0.00116
-1.35%
$ 1.12 million $ 368,381
Apr 9, 8 PM $ 0.00117
+0.36%
$ 1.14 million $ 416,262
Apr 9, 7 PM $ 0.00117
+3.28%
$ 1.13 million $ 405,016
Apr 9, 6 PM $ 0.00113
-0.37%
$ 1.1 million $ 359,767
Apr 9, 5 PM $ 0.00114
+2.42%
$ 1.1 million $ 372,075
Apr 9, 4 PM $ 0.00111
-0.19%
$ 1.08 million $ 337,215
Apr 9, 3 PM $ 0.00111
-1.48%
$ 1.08 million $ 350,750
Apr 9, 2 PM $ 0.00113
+1.73%
$ 1.1 million $ 331,537
Apr 9, 1 PM $ 0.00111
+2.27%
$ 1.08 million $ 358,996
Apr 9, 12 PM $ 0.00109
+3.25%
$ 1.05 million $ 298,327
Apr 9, 11 AM $ 0.00105
-0.87%
$ 1.02 million $ 251,927
Apr 9, 10 AM $ 0.00106
-0.37%
$ 1.03 million $ 263,126
Apr 9, 9 AM $ 0.00106
-0.11%
$ 1.03 million $ 264,423
Apr 9, 8 AM $ 0.00107
-1.22%
$ 1.03 million $ 315,183
Apr 9, 7 AM $ 0.00108
-0.12%
$ 1.05 million $ 315,219
Apr 9, 6 AM $ 0.00108
+0.96%
$ 1.05 million $ 316,411
Apr 9, 5 AM $ 0.00107
-0.35%
$ 1.04 million $ 319,686
Apr 9, 4 AM $ 0.00107
-0.56%
$ 1.04 million $ 327,679
Apr 9, 3 AM $ 0.00108
-0.19%
$ 1.05 million $ 331,430
Apr 9, 2 AM $ 0.00108
-0.12%
$ 1.05 million $ 332,981
Apr 9, 1 AM $ 0.00108
-0.32%
$ 1.05 million $ 332,357
Apr 9, 12 AM $ 0.00109
+0.57%
$ 1.05 million $ 334,902
Apr 8, 11 PM $ 0.00108
-0.30%
$ 1.05 million $ 334,982