Inspect Historical Data

INSP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 0.0000558
-0.94%
$ 55,739 $ 7,637
Jul 23, 10 PM $ 0.0000563
-2.60%
$ 56,267 $ 7,442
Jul 23, 9 PM $ 0.0000578
-1.39%
$ 57,766 $ 7,393
Jul 23, 8 PM $ 0.0000586
+0.37%
$ 58,582 $ 7,294
Jul 23, 7 PM $ 0.0000584
-5.45%
$ 58,366 $ 7,104
Jul 23, 6 PM $ 0.0000618
+4.51%
$ 61,731 $ 7,091
Jul 23, 5 PM $ 0.0000591
-1.50%
$ 59,066 $ 7,075
Jul 23, 4 PM $ 0.00006
-8.12%
$ 59,965 $ 7,061
Jul 23, 3 PM $ 0.0000653
+1.40%
$ 65,262 $ 6,800
Jul 23, 2 PM $ 0.0000644
+4.57%
$ 64,362 $ 6,806
Jul 23, 1 PM $ 0.0000617
-5.32%
$ 61,627 $ 6,685
Jul 23, 12 PM $ 0.0000651
+4.04%
$ 65,088 $ 6,227
Jul 23, 11 AM $ 0.0000626
+6.64%
$ 62,560 $ 5,963
Jul 23, 10 AM $ 0.0000587
-2.15%
$ 58,666 $ 5,337
Jul 23, 9 AM $ 0.00006
-18.50%
$ 59,954 $ 5,866
Jul 23, 8 AM $ 0.0000736
+16.18%
$ 73,556 $ 5,422
Jul 23, 7 AM $ 0.0000633
-1.46%
$ 63,312 $ 3,300
Jul 23, 6 AM $ 0.0000643
-15.96%
$ 64,250 $ 2,765
Jul 23, 5 AM $ 0.0000765
+0.00%
$ 76,455 $ 1,785
Jul 23, 4 AM $ 0.0000765
+0.00%
$ 76,455 $ 1,911
Jul 23, 3 AM $ 0.0000765
+0.00%
$ 76,455 $ 1,967
Jul 23, 2 AM $ 0.0000765
+0.00%
$ 76,455 $ 1,967
Jul 23, 1 AM $ 0.0000765
+0.00%
$ 76,453 $ 1,967
Jul 23, 12 AM $ 0.0000765
+0.00%
$ 76,455 $ 1,964
Jul 22, 11 PM $ 0.0000765
+0.00%
$ 76,455 $ 1,960
Jul 22, 10 PM $ 0.0000765
+0.00%
$ 76,455 $ 1,960
Jul 22, 9 PM $ 0.0000765
+0.00%
$ 76,455 $ 1,981
Jul 22, 8 PM $ 0.0000765
+0.00%
$ 76,455 $ 1,994
Jul 22, 7 PM $ 0.0000765
+0.00%
$ 76,455 $ 1,994
Jul 22, 6 PM $ 0.0000765
+1.19%
$ 76,455 $ 1,988
Jul 22, 5 PM $ 0.0000756
+0.13%
$ 75,556 $ 1,853
Jul 22, 4 PM $ 0.0000755
-1.56%
$ 75,456 $ 1,832
Jul 22, 3 PM $ 0.0000767
+0.13%
$ 76,655 $ 1,588
Jul 22, 2 PM $ 0.0000766
+0.92%
$ 76,555 $ 1,547
Jul 22, 1 PM $ 0.0000759
-1.43%
$ 75,856 $ 1,645
Jul 22, 12 PM $ 0.000077
-6.67%
$ 76,955 $ 1,638
Jul 22, 11 AM $ 0.0000825
+6.04%
$ 82,452 $ 1,624
Jul 22, 10 AM $ 0.0000778
+2.64%
$ 77,755 $ 1,165
Jul 22, 9 AM $ 0.0000758
-0.92%
$ 75,756 $ 1,298
Jul 22, 8 AM $ 0.0000765
+1.32%
$ 76,455 $ 1,419
Jul 22, 7 AM $ 0.0000755
+0.00%
$ 75,456 $ 1,425
Jul 22, 6 AM $ 0.0000755
-4.43%
$ 75,456 $ 1,450
Jul 22, 5 AM $ 0.000079
+7.63%
$ 78,954 $ 1,756
Jul 22, 4 AM $ 0.0000734
+1.24%
$ 73,357 $ 1,773
Jul 22, 3 AM $ 0.0000725
+0.00%
$ 72,458 $ 1,801
Jul 22, 2 AM $ 0.0000725
+0.00%
$ 72,458 $ 1,801
Jul 22, 1 AM $ 0.0000725
-0.55%
$ 72,460 $ 1,801
Jul 22, 12 AM $ 0.0000729
+0.00%
$ 72,857 $ 1,766
Jul 21, 11 PM $ 0.0000729
+0.00%
$ 72,857 $ 1,766
Jul 21, 10 PM $ 0.0000729
-1.67%
$ 72,857 $ 1,766