Inspect Historical Data

INSP Page 6
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.00104
+0.00%
$ 1.01 million $ 241,069
6:38 AM $ 0.00105
+0.00%
$ 1.01 million $ 279,738
6:37 AM $ 0.00105
-0.01%
$ 1.01 million $ 279,746
6:36 AM $ 0.00105
+0.00%
$ 1.01 million $ 279,754
6:35 AM $ 0.00105
+0.04%
$ 1.01 million $ 279,754
6:34 AM $ 0.00105
+0.00%
$ 1.02 million $ 279,796
6:33 AM $ 0.00104
+0.00%
$ 1.02 million $ 241,215
6:32 AM $ 0.00104
+0.01%
$ 1.02 million $ 241,265
6:31 AM $ 0.00104
+0.00%
$ 1.02 million $ 241,308
6:30 AM $ 0.00104
-0.07%
$ 1.02 million $ 241,327
6:29 AM $ 0.00104
-0.23%
$ 1.01 million $ 241,314
6:28 AM $ 0.00104
+0.23%
$ 1.01 million $ 241,435
6:27 AM $ 0.00104
-0.24%
$ 1.01 million $ 241,403
6:26 AM $ 0.00104
+0.23%
$ 1.01 million $ 241,414
6:25 AM $ 0.00104
+0.01%
$ 1.01 million $ 241,433
6:24 AM $ 0.00104
+0.00%
$ 1.01 million $ 241,467
6:23 AM $ 0.00104
+0.00%
$ 1.01 million $ 241,464
6:22 AM $ 0.00104
+0.01%
$ 1.01 million $ 241,464
6:21 AM $ 0.00104
+0.00%
$ 1.01 million $ 241,509
6:20 AM $ 0.00104
+0.00%
$ 1.01 million $ 241,576
6:19 AM $ 0.00104
-0.20%
$ 1.01 million $ 241,565
6:18 AM $ 0.00104
+0.00%
$ 1.01 million $ 242,021
6:17 AM $ 0.00104
+0.00%
$ 1.01 million $ 241,922
6:16 AM $ 0.00104
+0.00%
$ 1.01 million $ 241,905
6:15 AM $ 0.00104
-0.19%
$ 1.01 million $ 241,927
6:14 AM $ 0.00105
+0.20%
$ 1.01 million $ 242,038
6:13 AM $ 0.00104
+0.00%
$ 1.01 million $ 241,435
6:12 AM $ 0.00104
+0.00%
$ 1.01 million $ 241,349
6:11 AM $ 0.00104
-0.01%
$ 1.01 million $ 241,349
6:10 AM $ 0.00104
+0.02%
$ 1.01 million $ 240,571
6:09 AM $ 0.00104
+0.23%
$ 1.01 million $ 240,115
6:08 AM $ 0.00104
+0.00%
$ 1.01 million $ 240,066
6:07 AM $ 0.00104
+0.00%
$ 1.01 million $ 240,079
6:06 AM $ 0.00104
+0.00%
$ 1.01 million $ 240,067
6:05 AM $ 0.00104
-0.09%
$ 1.01 million $ 240,547
6:04 AM $ 0.00104
-0.21%
$ 1.01 million $ 240,547
6:03 AM $ 0.00104
+0.00%
$ 1.01 million $ 240,965
6:02 AM $ 0.00104
+0.01%
$ 1.01 million $ 240,923
6:01 AM $ 0.00104
+0.00%
$ 1.01 million $ 240,948
6:00 AM $ 0.00104
-0.01%
$ 1.01 million $ 240,939
5:59 AM $ 0.00104
+0.20%
$ 1.01 million $ 240,841
5:58 AM $ 0.00104
+0.00%
$ 1.01 million $ 240,336
5:57 AM $ 0.00104
-0.23%
$ 1.01 million $ 240,298
5:56 AM $ 0.00104
+0.00%
$ 1.01 million $ 240,277
5:55 AM $ 0.00104
+0.20%
$ 1.01 million $ 240,267
5:54 AM $ 0.00104
+0.00%
$ 1.01 million $ 240,267
5:53 AM $ 0.00104
+0.00%
$ 1.01 million $ 240,230
5:52 AM $ 0.00104
+0.00%
$ 1.01 million $ 240,211
5:51 AM $ 0.00104
+0.00%
$ 1.01 million $ 240,233
5:50 AM $ 0.00104
+0.01%
$ 1.01 million $ 240,281