Inspect Historical Data

INSP Page 6
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.000244
+0.43%
$ 244,562 $ 148,107
2:35 AM $ 0.000243
-0.20%
$ 244,562 $ 148,072
2:34 AM $ 0.000243
+1.01%
$ 243,327 $ 148,063
2:33 AM $ 0.000241
+0.05%
$ 243,327 $ 147,984
2:32 AM $ 0.000241
+0.36%
$ 243,327 $ 147,527
2:31 AM $ 0.00024
+0.12%
$ 243,327 $ 147,534
2:30 AM $ 0.00024
+0.53%
$ 243,327 $ 147,464
2:29 AM $ 0.000239
+0.19%
$ 238,602 $ 147,361
2:28 AM $ 0.000239
+0.37%
$ 238,602 $ 147,291
2:27 AM $ 0.000238
-0.01%
$ 238,602 $ 146,793
2:26 AM $ 0.000237
+0.00%
$ 238,602 $ 146,793
2:25 AM $ 0.000236
+0.00%
$ 238,602 $ 114,435
2:24 AM $ 0.000237
+0.00%
$ 236,421 $ 146,825
2:23 AM $ 0.000237
+0.24%
$ 236,421 $ 146,825
2:22 AM $ 0.000236
-0.22%
$ 236,421 $ 146,805
2:21 AM $ 0.000237
-0.07%
$ 236,421 $ 147,269
2:20 AM $ 0.000237
+0.08%
$ 236,421 $ 147,286
2:19 AM $ 0.000237
-0.06%
$ 236,845 $ 147,287
2:18 AM $ 0.000237
-0.02%
$ 236,845 $ 147,200
2:17 AM $ 0.000237
+0.00%
$ 236,845 $ 145,806
2:16 AM $ 0.000237
+0.27%
$ 236,845 $ 145,736
2:15 AM $ 0.000237
+0.46%
$ 236,845 $ 145,683
2:14 AM $ 0.000235
+0.65%
$ 235,313 $ 145,632
2:13 AM $ 0.000234
+0.00%
$ 235,313 $ 146,660
2:12 AM $ 0.000232
-1.80%
$ 235,313 $ 146,660
2:11 AM $ 0.000237
-0.23%
$ 235,313 $ 146,645
2:10 AM $ 0.000237
+0.20%
$ 235,313 $ 146,644
2:09 AM $ 0.000236
-0.02%
$ 236,276 $ 146,662
2:08 AM $ 0.000236
+0.00%
$ 236,276 $ 146,606
2:07 AM $ 0.000236
-0.13%
$ 236,276 $ 146,888
2:06 AM $ 0.000237
+0.02%
$ 236,276 $ 146,888
2:05 AM $ 0.000237
-0.02%
$ 236,276 $ 146,858
2:04 AM $ 0.000237
-0.07%
$ 236,625 $ 146,830
2:03 AM $ 0.000237
-0.09%
$ 236,625 $ 146,788
2:02 AM $ 0.000237
+0.15%
$ 236,625 $ 146,739
2:01 AM $ 0.000237
-0.22%
$ 236,625 $ 146,685
2:00 AM $ 0.000237
+0.03%
$ 236,625 $ 146,608
1:59 AM $ 0.000237
+0.21%
$ 237,073 $ 146,572
1:58 AM $ 0.000237
-0.31%
$ 237,073 $ 146,619
1:57 AM $ 0.000237
+0.28%
$ 237,073 $ 146,378
1:56 AM $ 0.000237
+0.00%
$ 237,073 $ 146,324
1:55 AM $ 0.000237
+0.00%
$ 237,073 $ 146,324
1:54 AM $ 0.000237
+0.00%
$ 236,737 $ 146,249
1:53 AM $ 0.000237
+0.00%
$ 236,737 $ 146,249
1:52 AM $ 0.000237
+0.00%
$ 236,737 $ 146,449
1:51 AM $ 0.000237
+0.00%
$ 236,737 $ 146,425
1:50 AM $ 0.000237
+0.00%
$ 236,737 $ 146,425
1:49 AM $ 0.000238
+0.00%
$ 237,417 $ 146,477
1:48 AM $ 0.000237
+0.00%
$ 237,417 $ 146,477
1:47 AM $ 0.000237
+0.00%
$ 237,417 $ 146,524