Inspect Historical Data

INSP Page 60
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.0019
-0.68%
$ 1.64 million $ 211,220
Feb 21, 8 PM $ 0.00191
-0.11%
$ 1.65 million $ 213,906
Feb 21, 7 PM $ 0.00191
-0.23%
$ 1.66 million $ 211,624
Feb 21, 6 PM $ 0.00192
-0.05%
$ 1.66 million $ 216,522
Feb 21, 5 PM $ 0.00192
+0.12%
$ 1.66 million $ 216,035
Feb 21, 4 PM $ 0.00192
-1.06%
$ 1.66 million $ 216,138
Feb 21, 3 PM $ 0.00194
-0.99%
$ 1.68 million $ 210,675
Feb 21, 2 PM $ 0.00196
+0.30%
$ 1.69 million $ 214,131
Feb 21, 1 PM $ 0.00195
+0.07%
$ 1.69 million $ 215,943
Feb 21, 12 PM $ 0.00195
+0.83%
$ 1.69 million $ 214,188
Feb 21, 11 AM $ 0.00193
+0.61%
$ 1.67 million $ 213,685
Feb 21, 10 AM $ 0.00192
+1.63%
$ 1.66 million $ 210,736
Feb 21, 9 AM $ 0.00189
+1.48%
$ 1.64 million $ 207,628
Feb 21, 8 AM $ 0.00186
-0.12%
$ 1.61 million $ 209,551
Feb 21, 7 AM $ 0.00186
-0.49%
$ 1.62 million $ 211,550
Feb 21, 6 AM $ 0.00187
-0.17%
$ 1.62 million $ 221,716
Feb 21, 5 AM $ 0.00188
-0.26%
$ 1.63 million $ 224,049
Feb 21, 4 AM $ 0.00188
-0.97%
$ 1.63 million $ 223,149
Feb 21, 3 AM $ 0.0019
-0.08%
$ 1.65 million $ 224,628
Feb 21, 2 AM $ 0.00191
-0.47%
$ 1.65 million $ 232,634
Feb 21, 1 AM $ 0.00192
-1.03%
$ 1.66 million $ 238,609
Feb 21, 12 AM $ 0.00194
-0.43%
$ 1.67 million $ 238,326
Feb 20, 11 PM $ 0.00194
+0.16%
$ 1.69 million $ 236,633
Feb 20, 10 PM $ 0.00194
-0.08%
$ 1.68 million $ 241,007
Feb 20, 9 PM $ 0.00194
-0.39%
$ 1.68 million $ 237,020
Feb 20, 8 PM $ 0.00195
+0.67%
$ 1.69 million $ 266,983
Feb 20, 7 PM $ 0.00194
+3.34%
$ 1.68 million $ 272,940
Feb 20, 6 PM $ 0.00187
-0.39%
$ 1.62 million $ 236,510
Feb 20, 5 PM $ 0.00188
+1.20%
$ 1.63 million $ 271,488
Feb 20, 4 PM $ 0.00186
-1.21%
$ 1.61 million $ 257,588
Feb 20, 3 PM $ 0.00188
+0.84%
$ 1.63 million $ 297,181
Feb 20, 2 PM $ 0.00187
-1.30%
$ 1.62 million $ 265,830
Feb 20, 1 PM $ 0.00189
+0.77%
$ 1.64 million $ 311,404
Feb 20, 12 PM $ 0.00188
+0.19%
$ 1.63 million $ 282,302
Feb 20, 11 AM $ 0.00187
-0.11%
$ 1.62 million $ 292,489
Feb 20, 10 AM $ 0.00188
-1.97%
$ 1.63 million $ 295,861
Feb 20, 9 AM $ 0.00191
-0.48%
$ 1.66 million $ 300,184
Feb 20, 8 AM $ 0.00192
+1.10%
$ 1.67 million $ 375,012
Feb 20, 7 AM $ 0.0019
+3.08%
$ 1.65 million $ 475,265
Feb 20, 6 AM $ 0.00185
-0.30%
$ 1.6 million $ 548,401
Feb 20, 5 AM $ 0.00185
-0.67%
$ 1.6 million $ 751,791
Feb 20, 4 AM $ 0.00186
-0.45%
$ 1.61 million $ 790,254
Feb 20, 3 AM $ 0.00187
-3.06%
$ 1.62 million $ 762,346
Feb 20, 2 AM $ 0.00194
-0.94%
$ 1.68 million $ 806,569
Feb 20, 1 AM $ 0.00196
-0.32%
$ 1.69 million $ 862,593
Feb 20, 12 AM $ 0.00196
+0.70%
$ 1.7 million $ 901,730
Feb 19, 11 PM $ 0.00195
+1.55%
$ 1.69 million $ 903,372
Feb 19, 10 PM $ 0.00192
+0.42%
$ 1.66 million $ 897,845
Feb 19, 9 PM $ 0.00191
+1.10%
$ 1.66 million $ 897,217
Feb 19, 8 PM $ 0.00189
+0.44%
$ 1.64 million $ 898,146