Inspect Historical Data

INSP Page 61
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.00188
+0.96%
$ 1.63 million $ 929,164
Feb 19, 6 PM $ 0.00186
-1.42%
$ 1.62 million $ 921,767
Feb 19, 5 PM $ 0.00189
-0.12%
$ 1.64 million $ 964,762
Feb 19, 4 PM $ 0.00189
-3.17%
$ 1.64 million $ 918,720
Feb 19, 3 PM $ 0.00196
+0.14%
$ 1.69 million $ 959,222
Feb 19, 2 PM $ 0.00195
-5.13%
$ 1.69 million $ 974,563
Feb 19, 1 PM $ 0.00206
+0.86%
$ 1.78 million $ 934,517
Feb 19, 12 PM $ 0.00204
+2.12%
$ 1.77 million $ 976,570
Feb 19, 11 AM $ 0.002
-0.48%
$ 1.73 million $ 1.01 million
Feb 19, 10 AM $ 0.00201
-1.37%
$ 1.74 million $ 1.03 million
Feb 19, 9 AM $ 0.00204
-1.21%
$ 1.76 million $ 1.06 million
Feb 19, 8 AM $ 0.00206
-1.75%
$ 1.79 million $ 1.06 million
Feb 19, 7 AM $ 0.0021
-2.37%
$ 1.82 million $ 991,614
Feb 19, 6 AM $ 0.00215
+9.95%
$ 1.86 million $ 932,033
Feb 19, 5 AM $ 0.00196
-3.92%
$ 1.69 million $ 728,270
Feb 19, 4 AM $ 0.00203
-3.58%
$ 1.76 million $ 745,356
Feb 19, 3 AM $ 0.00211
-2.76%
$ 1.83 million $ 841,601
Feb 19, 2 AM $ 0.00219
+8.06%
$ 1.9 million $ 876,797
Feb 19, 1 AM $ 0.00202
+3.29%
$ 1.75 million $ 555,381
Feb 19, 12 AM $ 0.00196
-1.12%
$ 1.69 million $ 796,910
Feb 18, 11 PM $ 0.00198
+0.56%
$ 1.71 million $ 848,123
Feb 18, 10 PM $ 0.00197
+0.48%
$ 1.7 million $ 888,419
Feb 18, 9 PM $ 0.00196
+2.05%
$ 1.7 million $ 910,028
Feb 18, 8 PM $ 0.00192
+0.16%
$ 1.66 million $ 962,378
Feb 18, 7 PM $ 0.00191
+0.33%
$ 1.66 million $ 1.09 million
Feb 18, 6 PM $ 0.00191
+3.35%
$ 1.65 million $ 1.12 million
Feb 18, 5 PM $ 0.00185
-3.26%
$ 1.6 million $ 1.2 million
Feb 18, 4 PM $ 0.00191
-1.71%
$ 1.65 million $ 1.28 million
Feb 18, 3 PM $ 0.00194
-2.80%
$ 1.68 million $ 1.33 million
Feb 18, 2 PM $ 0.002
-1.97%
$ 1.73 million $ 1.4 million
Feb 18, 1 PM $ 0.00204
-0.64%
$ 1.76 million $ 1.38 million
Feb 18, 12 PM $ 0.00205
+3.79%
$ 1.77 million $ 1.38 million
Feb 18, 11 AM $ 0.00197
-4.71%
$ 1.71 million $ 1.34 million
Feb 18, 10 AM $ 0.00207
-6.79%
$ 1.79 million $ 1.39 million
Feb 18, 9 AM $ 0.00222
-3.24%
$ 1.93 million $ 1.36 million
Feb 18, 8 AM $ 0.0023
+0.12%
$ 1.99 million $ 1.34 million
Feb 18, 7 AM $ 0.00229
-5.71%
$ 1.99 million $ 1.33 million
Feb 18, 6 AM $ 0.00243
+1.74%
$ 2.1 million $ 1.32 million
Feb 18, 5 AM $ 0.00239
-1.32%
$ 2.07 million $ 1.3 million
Feb 18, 4 AM $ 0.00242
+10.25%
$ 2.1 million $ 1.28 million
Feb 18, 3 AM $ 0.0022
+3.64%
$ 1.9 million $ 1.16 million
Feb 18, 2 AM $ 0.00212
-4.77%
$ 1.84 million $ 1.15 million
Feb 18, 1 AM $ 0.00223
+0.24%
$ 1.93 million $ 1.11 million
Feb 18, 12 AM $ 0.00223
+3.83%
$ 1.93 million $ 1.11 million
Feb 17, 11 PM $ 0.00214
-0.59%
$ 1.86 million $ 1.02 million
Feb 17, 10 PM $ 0.00216
-0.15%
$ 1.87 million $ 1.01 million
Feb 17, 9 PM $ 0.00216
-8.40%
$ 1.87 million $ 955,371
Feb 17, 8 PM $ 0.00236
+6.31%
$ 2.04 million $ 904,093
Feb 17, 7 PM $ 0.00222
-2.19%
$ 1.92 million $ 796,295
Feb 17, 6 PM $ 0.00227
-7.91%
$ 1.96 million $ 762,308