Inspect Historical Data

INSP Page 62
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.00128
+0.22%
$ 1.2 million $ 283,449
Mar 29, 11 AM $ 0.00127
-0.45%
$ 1.2 million $ 283,057
Mar 29, 10 AM $ 0.00128
+0.34%
$ 1.2 million $ 281,546
Mar 29, 9 AM $ 0.00128
-1.14%
$ 1.2 million $ 280,669
Mar 29, 8 AM $ 0.00129
+0.06%
$ 1.21 million $ 279,662
Mar 29, 7 AM $ 0.00129
+0.00%
$ 1.21 million $ 313,143
Mar 29, 6 AM $ 0.00129
-0.80%
$ 1.21 million $ 311,195
Mar 29, 5 AM $ 0.0013
-2.03%
$ 1.22 million $ 308,363
Mar 29, 4 AM $ 0.00133
-2.21%
$ 1.25 million $ 273,836
Mar 29, 3 AM $ 0.00136
-1.57%
$ 1.28 million $ 267,928
Mar 29, 2 AM $ 0.00138
+13.53%
$ 1.3 million $ 260,432
Mar 29, 1 AM $ 0.00122
-0.11%
$ 1.14 million $ 176,728
Mar 29, 12 AM $ 0.00122
-1.03%
$ 1.14 million $ 176,391
Mar 28, 11 PM $ 0.00123
+0.22%
$ 1.16 million $ 209,311
Mar 28, 10 PM $ 0.00123
+3.42%
$ 1.15 million $ 209,893
Mar 28, 9 PM $ 0.00119
-0.76%
$ 1.11 million $ 174,809
Mar 28, 8 PM $ 0.0012
+0.51%
$ 1.12 million $ 175,009
Mar 28, 7 PM $ 0.00119
-2.45%
$ 1.12 million $ 173,114
Mar 28, 6 PM $ 0.00122
+0.49%
$ 1.15 million $ 176,937
Mar 28, 5 PM $ 0.00121
-2.71%
$ 1.14 million $ 177,591
Mar 28, 4 PM $ 0.00125
+2.82%
$ 1.17 million $ 214,765
Mar 28, 3 PM $ 0.00121
-1.39%
$ 1.14 million $ 214,977
Mar 28, 2 PM $ 0.00123
-1.69%
$ 1.16 million $ 182,784
Mar 28, 1 PM $ 0.00125
+0.50%
$ 1.18 million $ 190,457
Mar 28, 12 PM $ 0.00124
-0.90%
$ 1.17 million $ 192,969
Mar 28, 11 AM $ 0.00126
+0.38%
$ 1.18 million $ 193,538
Mar 28, 10 AM $ 0.00125
-0.48%
$ 1.18 million $ 193,095
Mar 28, 9 AM $ 0.00126
-0.07%
$ 1.18 million $ 195,970
Mar 28, 8 AM $ 0.00126
+1.60%
$ 1.18 million $ 199,850
Mar 28, 7 AM $ 0.00124
-1.07%
$ 1.16 million $ 234,356
Mar 28, 6 AM $ 0.00125
+0.07%
$ 1.18 million $ 202,866
Mar 28, 5 AM $ 0.00125
-0.17%
$ 1.18 million $ 204,302
Mar 28, 4 AM $ 0.00125
+0.45%
$ 1.18 million $ 203,578
Mar 28, 3 AM $ 0.00125
-0.16%
$ 1.17 million $ 203,527
Mar 28, 2 AM $ 0.00125
+0.62%
$ 1.17 million $ 205,031
Mar 28, 1 AM $ 0.00124
-0.16%
$ 1.17 million $ 202,025
Mar 28, 12 AM $ 0.00124
+0.29%
$ 1.17 million $ 205,540
Mar 27, 11 PM $ 0.00124
-0.64%
$ 1.17 million $ 237,996
Mar 27, 10 PM $ 0.00125
+0.70%
$ 1.17 million $ 204,222
Mar 27, 9 PM $ 0.00124
+0.15%
$ 1.17 million $ 204,773
Mar 27, 8 PM $ 0.00124
-0.07%
$ 1.16 million $ 238,983
Mar 27, 7 PM $ 0.00124
-2.66%
$ 1.16 million $ 241,202
Mar 27, 6 PM $ 0.00127
-0.39%
$ 1.2 million $ 209,973
Mar 27, 5 PM $ 0.00128
-0.30%
$ 1.2 million $ 215,907
Mar 27, 4 PM $ 0.00128
-1.00%
$ 1.2 million $ 215,636
Mar 27, 3 PM $ 0.00129
+0.90%
$ 1.22 million $ 216,274
Mar 27, 2 PM $ 0.00128
-0.67%
$ 1.21 million $ 250,206
Mar 27, 1 PM $ 0.00129
-0.98%
$ 1.21 million $ 241,304
Mar 27, 12 PM $ 0.0013
-0.43%
$ 1.23 million $ 213,790
Mar 27, 11 AM $ 0.00131
+0.56%
$ 1.23 million $ 214,599