Inspect Historical Data

INSP Page 63
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.00168
+0.72%
$ 1.46 million $ 198,470
Feb 15, 8 PM $ 0.00167
-1.20%
$ 1.45 million $ 242,465
Feb 15, 7 PM $ 0.00169
-0.86%
$ 1.47 million $ 212,080
Feb 15, 6 PM $ 0.00171
-2.30%
$ 1.48 million $ 213,796
Feb 15, 5 PM $ 0.00175
+0.63%
$ 1.51 million $ 250,080
Feb 15, 4 PM $ 0.00174
+0.32%
$ 1.5 million $ 215,341
Feb 15, 3 PM $ 0.00173
+0.74%
$ 1.5 million $ 213,848
Feb 15, 2 PM $ 0.00172
+0.59%
$ 1.49 million $ 212,435
Feb 15, 1 PM $ 0.00171
-1.71%
$ 1.48 million $ 213,915
Feb 15, 12 PM $ 0.00174
+0.06%
$ 1.51 million $ 247,273
Feb 15, 11 AM $ 0.00174
-0.11%
$ 1.5 million $ 208,368
Feb 15, 10 AM $ 0.00174
-1.24%
$ 1.51 million $ 210,519
Feb 15, 9 AM $ 0.00176
+0.67%
$ 1.52 million $ 241,792
Feb 15, 8 AM $ 0.00175
+0.54%
$ 1.51 million $ 239,229
Feb 15, 7 AM $ 0.00174
-1.56%
$ 1.51 million $ 202,335
Feb 15, 6 AM $ 0.00177
-0.09%
$ 1.53 million $ 202,379
Feb 15, 5 AM $ 0.00177
+0.52%
$ 1.53 million $ 203,740
Feb 15, 4 AM $ 0.00176
-0.27%
$ 1.52 million $ 206,235
Feb 15, 3 AM $ 0.00176
+0.32%
$ 1.53 million $ 212,858
Feb 15, 2 AM $ 0.00176
+0.51%
$ 1.52 million $ 212,807
Feb 15, 1 AM $ 0.00175
-0.47%
$ 1.52 million $ 212,136
Feb 15, 12 AM $ 0.00176
+1.04%
$ 1.52 million $ 241,137
Feb 14, 11 PM $ 0.00174
+1.15%
$ 1.51 million $ 239,770
Feb 14, 10 PM $ 0.00172
-0.05%
$ 1.49 million $ 205,095
Feb 14, 9 PM $ 0.00172
-0.01%
$ 1.49 million $ 205,972
Feb 14, 8 PM $ 0.00172
-1.51%
$ 1.49 million $ 197,812
Feb 14, 7 PM $ 0.00175
+0.30%
$ 1.51 million $ 191,048
Feb 14, 6 PM $ 0.00174
+0.48%
$ 1.51 million $ 190,612
Feb 14, 5 PM $ 0.00173
-0.23%
$ 1.5 million $ 190,041
Feb 14, 4 PM $ 0.00174
-0.73%
$ 1.51 million $ 195,308
Feb 14, 3 PM $ 0.00175
+0.07%
$ 1.52 million $ 202,752
Feb 14, 2 PM $ 0.00175
-1.11%
$ 1.52 million $ 237,125
Feb 14, 1 PM $ 0.00177
-1.14%
$ 1.53 million $ 201,726
Feb 14, 12 PM $ 0.00179
-0.03%
$ 1.55 million $ 200,095
Feb 14, 11 AM $ 0.00179
-0.26%
$ 1.55 million $ 206,492
Feb 14, 10 AM $ 0.00179
+0.61%
$ 1.55 million $ 204,814
Feb 14, 9 AM $ 0.00178
+0.37%
$ 1.55 million $ 204,703
Feb 14, 8 AM $ 0.00178
+0.14%
$ 1.54 million $ 202,733
Feb 14, 7 AM $ 0.00177
-0.32%
$ 1.54 million $ 205,263
Feb 14, 6 AM $ 0.00178
+1.27%
$ 1.54 million $ 242,738
Feb 14, 5 AM $ 0.00176
+0.78%
$ 1.52 million $ 206,417
Feb 14, 4 AM $ 0.00174
-0.20%
$ 1.51 million $ 202,742
Feb 14, 3 AM $ 0.00175
-0.25%
$ 1.51 million $ 202,134
Feb 14, 2 AM $ 0.00175
-0.37%
$ 1.52 million $ 202,633
Feb 14, 1 AM $ 0.00176
-0.23%
$ 1.52 million $ 201,958
Feb 14, 12 AM $ 0.00176
-0.15%
$ 1.52 million $ 201,824
Feb 13, 11 PM $ 0.00176
-0.14%
$ 1.53 million $ 208,116
Feb 13, 10 PM $ 0.00176
-0.32%
$ 1.53 million $ 207,657
Feb 13, 9 PM $ 0.00177
-0.28%
$ 1.53 million $ 208,854
Feb 13, 8 PM $ 0.00178
-0.57%
$ 1.54 million $ 209,550