Inspect Historical Data

INSP Page 64
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.00178
-0.57%
$ 1.54 million $ 209,550
Feb 13, 7 PM $ 0.00179
+0.54%
$ 1.55 million $ 246,752
Feb 13, 6 PM $ 0.00177
+0.26%
$ 1.54 million $ 246,571
Feb 13, 5 PM $ 0.00177
+0.87%
$ 1.53 million $ 248,310
Feb 13, 4 PM $ 0.00175
+3.15%
$ 1.52 million $ 241,627
Feb 13, 3 PM $ 0.0017
+0.61%
$ 1.47 million $ 194,494
Feb 13, 2 PM $ 0.00169
-1.07%
$ 1.47 million $ 229,183
Feb 13, 1 PM $ 0.00171
+0.24%
$ 1.48 million $ 191,665
Feb 13, 12 PM $ 0.0017
+1.80%
$ 1.48 million $ 191,111
Feb 13, 11 AM $ 0.00167
+1.21%
$ 1.45 million $ 183,451
Feb 13, 10 AM $ 0.00165
-0.35%
$ 1.43 million $ 218,069
Feb 13, 9 AM $ 0.00166
-0.45%
$ 1.44 million $ 217,386
Feb 13, 8 AM $ 0.00167
-0.49%
$ 1.44 million $ 181,753
Feb 13, 7 AM $ 0.00168
-0.52%
$ 1.45 million $ 182,092
Feb 13, 6 AM $ 0.00168
-0.74%
$ 1.46 million $ 183,827
Feb 13, 5 AM $ 0.0017
-0.27%
$ 1.47 million $ 182,408
Feb 13, 4 AM $ 0.0017
-0.31%
$ 1.47 million $ 184,170
Feb 13, 3 AM $ 0.00171
+0.16%
$ 1.48 million $ 187,132
Feb 13, 2 AM $ 0.0017
+0.02%
$ 1.48 million $ 187,454
Feb 13, 1 AM $ 0.0017
+0.84%
$ 1.47 million $ 193,755
Feb 13, 12 AM $ 0.00169
-1.08%
$ 1.46 million $ 237,235
Feb 12, 11 PM $ 0.00171
+0.96%
$ 1.48 million $ 196,617
Feb 12, 10 PM $ 0.00169
-0.10%
$ 1.46 million $ 197,089
Feb 12, 9 PM $ 0.00169
-0.40%
$ 1.46 million $ 196,055
Feb 12, 8 PM $ 0.0017
+0.60%
$ 1.47 million $ 197,011
Feb 12, 7 PM $ 0.00169
-0.74%
$ 1.46 million $ 229,727
Feb 12, 6 PM $ 0.0017
-0.51%
$ 1.47 million $ 197,413
Feb 12, 5 PM $ 0.00171
-0.10%
$ 1.48 million $ 195,459
Feb 12, 4 PM $ 0.00171
-1.19%
$ 1.48 million $ 229,767
Feb 12, 3 PM $ 0.00173
-0.31%
$ 1.5 million $ 196,994
Feb 12, 2 PM $ 0.00174
+0.00%
$ 1.5 million $ 198,166
Feb 12, 1 PM $ 0.00174
-0.07%
$ 1.5 million $ 201,626
Feb 12, 12 PM $ 0.00174
+0.02%
$ 1.51 million $ 218,992
Feb 12, 11 AM $ 0.00174
+0.67%
$ 1.51 million $ 221,751
Feb 12, 10 AM $ 0.00173
+0.02%
$ 1.49 million $ 223,502
Feb 12, 9 AM $ 0.00173
+0.34%
$ 1.49 million $ 223,766
Feb 12, 8 AM $ 0.00172
+1.15%
$ 1.49 million $ 223,367
Feb 12, 7 AM $ 0.0017
-0.70%
$ 1.47 million $ 222,884
Feb 12, 6 AM $ 0.00171
+0.78%
$ 1.48 million $ 224,769
Feb 12, 5 AM $ 0.0017
-1.20%
$ 1.47 million $ 260,650
Feb 12, 4 AM $ 0.00172
+0.10%
$ 1.49 million $ 229,983
Feb 12, 3 AM $ 0.00172
-0.75%
$ 1.49 million $ 228,936
Feb 12, 2 AM $ 0.00173
-1.38%
$ 1.5 million $ 270,172
Feb 12, 1 AM $ 0.00175
+2.04%
$ 1.52 million $ 264,883
Feb 12, 12 AM $ 0.00172
+0.37%
$ 1.49 million $ 253,456
Feb 11, 11 PM $ 0.00171
+0.12%
$ 1.48 million $ 252,838
Feb 11, 10 PM $ 0.00171
+0.10%
$ 1.48 million $ 251,530
Feb 11, 9 PM $ 0.00171
+0.52%
$ 1.48 million $ 252,311
Feb 11, 8 PM $ 0.0017
+2.13%
$ 1.47 million $ 217,329
Feb 11, 7 PM $ 0.00167
-0.54%
$ 1.44 million $ 251,763