Inspect Historical Data

INSP Page 64
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0013
-0.74%
$ 1.22 million $ 360,850
Mar 25, 7 AM $ 0.00131
+1.23%
$ 1.23 million $ 361,925
Mar 25, 6 AM $ 0.00129
-0.73%
$ 1.21 million $ 402,064
Mar 25, 5 AM $ 0.0013
-1.88%
$ 1.22 million $ 362,835
Mar 25, 4 AM $ 0.00132
+0.90%
$ 1.24 million $ 393,805
Mar 25, 3 AM $ 0.00131
-0.08%
$ 1.23 million $ 349,472
Mar 25, 2 AM $ 0.00131
+0.52%
$ 1.23 million $ 348,842
Mar 25, 1 AM $ 0.00131
-1.03%
$ 1.23 million $ 393,194
Mar 25, 12 AM $ 0.00132
+0.04%
$ 1.24 million $ 353,746
Mar 24, 11 PM $ 0.00132
+0.00%
$ 1.24 million $ 354,068
Mar 24, 10 PM $ 0.00132
+1.22%
$ 1.24 million $ 355,318
Mar 24, 9 PM $ 0.0013
-0.96%
$ 1.22 million $ 391,276
Mar 24, 8 PM $ 0.00131
-0.59%
$ 1.24 million $ 391,539
Mar 24, 7 PM $ 0.00132
+0.38%
$ 1.24 million $ 354,533
Mar 24, 6 PM $ 0.00132
-1.35%
$ 1.24 million $ 353,149
Mar 24, 5 PM $ 0.00134
-0.24%
$ 1.26 million $ 439,311
Mar 24, 4 PM $ 0.00134
-0.08%
$ 1.26 million $ 412,066
Mar 24, 3 PM $ 0.00134
-0.62%
$ 1.26 million $ 460,403
Mar 24, 2 PM $ 0.00135
+0.03%
$ 1.27 million $ 454,345
Mar 24, 1 PM $ 0.00135
+0.38%
$ 1.27 million $ 435,816
Mar 24, 12 PM $ 0.00134
-5.88%
$ 1.26 million $ 421,851
Mar 24, 11 AM $ 0.00143
-2.18%
$ 1.34 million $ 404,162
Mar 24, 10 AM $ 0.00146
+4.24%
$ 1.37 million $ 346,754
Mar 24, 9 AM $ 0.0014
+1.51%
$ 1.32 million $ 325,164
Mar 24, 8 AM $ 0.00138
-0.29%
$ 1.3 million $ 361,039
Mar 24, 7 AM $ 0.00138
+0.41%
$ 1.3 million $ 357,652
Mar 24, 6 AM $ 0.00138
-0.97%
$ 1.3 million $ 357,234
Mar 24, 5 AM $ 0.00139
-0.75%
$ 1.31 million $ 321,266
Mar 24, 4 AM $ 0.0014
-0.26%
$ 1.32 million $ 323,141
Mar 24, 3 AM $ 0.00141
+0.05%
$ 1.32 million $ 322,717
Mar 24, 2 AM $ 0.0014
+0.41%
$ 1.32 million $ 322,213
Mar 24, 1 AM $ 0.0014
-0.51%
$ 1.32 million $ 361,303
Mar 24, 12 AM $ 0.00141
-0.77%
$ 1.32 million $ 359,515
Mar 23, 11 PM $ 0.00142
+0.37%
$ 1.33 million $ 359,518
Mar 23, 10 PM $ 0.00141
-0.92%
$ 1.33 million $ 317,626
Mar 23, 9 PM $ 0.00142
+0.08%
$ 1.34 million $ 319,128
Mar 23, 8 PM $ 0.00142
-0.48%
$ 1.34 million $ 359,938
Mar 23, 7 PM $ 0.00143
+0.05%
$ 1.34 million $ 356,021
Mar 23, 6 PM $ 0.00143
-0.14%
$ 1.34 million $ 379,681
Mar 23, 5 PM $ 0.00143
-0.82%
$ 1.35 million $ 293,006
Mar 23, 4 PM $ 0.00144
+3.27%
$ 1.36 million $ 286,536
Mar 23, 3 PM $ 0.0014
+1.89%
$ 1.31 million $ 314,950
Mar 23, 2 PM $ 0.00137
-2.26%
$ 1.29 million $ 282,722
Mar 23, 1 PM $ 0.0014
-0.29%
$ 1.32 million $ 240,678
Mar 23, 12 PM $ 0.00141
-3.20%
$ 1.32 million $ 227,550
Mar 23, 11 AM $ 0.00145
+2.93%
$ 1.37 million $ 265,500
Mar 23, 10 AM $ 0.00142
-1.14%
$ 1.33 million $ 221,612
Mar 23, 9 AM $ 0.00143
+1.41%
$ 1.35 million $ 260,911
Mar 23, 8 AM $ 0.00141
-0.63%
$ 1.33 million $ 261,948
Mar 23, 7 AM $ 0.00142
-0.54%
$ 1.34 million $ 263,871