Inspect Historical Data

INSP Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.00167
-0.05%
$ 1.45 million $ 216,198
Feb 11, 5 PM $ 0.00167
+0.49%
$ 1.45 million $ 215,189
Feb 11, 4 PM $ 0.00167
-0.79%
$ 1.44 million $ 212,538
Feb 11, 3 PM $ 0.00168
-0.03%
$ 1.46 million $ 253,205
Feb 11, 2 PM $ 0.00168
+0.53%
$ 1.46 million $ 258,711
Feb 11, 1 PM $ 0.00167
+1.41%
$ 1.45 million $ 221,721
Feb 11, 12 PM $ 0.00165
-0.16%
$ 1.43 million $ 204,453
Feb 11, 11 AM $ 0.00165
-2.28%
$ 1.44 million $ 207,030
Feb 11, 10 AM $ 0.00169
-0.45%
$ 1.46 million $ 209,707
Feb 11, 9 AM $ 0.0017
-0.44%
$ 1.47 million $ 212,454
Feb 11, 8 AM $ 0.00171
-0.95%
$ 1.48 million $ 224,127
Feb 11, 7 AM $ 0.00172
+0.17%
$ 1.49 million $ 221,981
Feb 11, 6 AM $ 0.00172
+0.28%
$ 1.49 million $ 220,670
Feb 11, 5 AM $ 0.00171
+0.97%
$ 1.48 million $ 218,660
Feb 11, 4 AM $ 0.0017
-2.32%
$ 1.47 million $ 253,533
Feb 11, 3 AM $ 0.00174
-3.31%
$ 1.51 million $ 221,392
Feb 11, 2 AM $ 0.0018
+0.04%
$ 1.56 million $ 218,252
Feb 11, 1 AM $ 0.0018
+0.10%
$ 1.56 million $ 218,893
Feb 11, 12 AM $ 0.00179
-0.03%
$ 1.55 million $ 221,996
Feb 10, 11 PM $ 0.0018
-0.02%
$ 1.56 million $ 222,372
Feb 10, 10 PM $ 0.0018
+0.12%
$ 1.56 million $ 227,845
Feb 10, 9 PM $ 0.00179
+0.06%
$ 1.55 million $ 227,517
Feb 10, 8 PM $ 0.00179
-1.18%
$ 1.55 million $ 231,629
Feb 10, 7 PM $ 0.00181
-0.40%
$ 1.57 million $ 231,127
Feb 10, 6 PM $ 0.00182
+1.00%
$ 1.58 million $ 231,257
Feb 10, 5 PM $ 0.0018
+0.63%
$ 1.56 million $ 230,463
Feb 10, 4 PM $ 0.00179
+2.53%
$ 1.55 million $ 229,043
Feb 10, 3 PM $ 0.00175
-0.50%
$ 1.51 million $ 261,776
Feb 10, 2 PM $ 0.00176
-0.06%
$ 1.52 million $ 256,049
Feb 10, 1 PM $ 0.00176
-0.95%
$ 1.52 million $ 255,608
Feb 10, 12 PM $ 0.00177
-1.35%
$ 1.54 million $ 219,689
Feb 10, 11 AM $ 0.0018
-1.58%
$ 1.56 million $ 214,663
Feb 10, 10 AM $ 0.00183
-1.52%
$ 1.58 million $ 211,306
Feb 10, 9 AM $ 0.00186
-0.62%
$ 1.61 million $ 211,568
Feb 10, 8 AM $ 0.00187
-1.71%
$ 1.62 million $ 200,056
Feb 10, 7 AM $ 0.0019
-0.44%
$ 1.65 million $ 237,170
Feb 10, 6 AM $ 0.00191
+1.14%
$ 1.65 million $ 238,152
Feb 10, 5 AM $ 0.00189
+1.26%
$ 1.63 million $ 201,501
Feb 10, 4 AM $ 0.00186
-0.68%
$ 1.61 million $ 195,491
Feb 10, 3 AM $ 0.00188
+1.77%
$ 1.63 million $ 230,432
Feb 10, 2 AM $ 0.00184
+0.65%
$ 1.6 million $ 187,161
Feb 10, 1 AM $ 0.00183
-0.81%
$ 1.59 million $ 224,102
Feb 10, 12 AM $ 0.00185
-0.55%
$ 1.6 million $ 184,739
Feb 9, 11 PM $ 0.00186
-2.73%
$ 1.61 million $ 184,563
Feb 9, 10 PM $ 0.00191
-0.10%
$ 1.65 million $ 218,143
Feb 9, 9 PM $ 0.00191
+1.09%
$ 1.66 million $ 216,473
Feb 9, 8 PM $ 0.00189
-0.25%
$ 1.64 million $ 180,739
Feb 9, 7 PM $ 0.0019
+0.24%
$ 1.64 million $ 182,080
Feb 9, 6 PM $ 0.00189
+1.20%
$ 1.64 million $ 181,827
Feb 9, 5 PM $ 0.00187
-1.47%
$ 1.62 million $ 181,900