Inspect Historical Data

INSP Page 66
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0019
+3.02%
$ 1.64 million $ 227,464
Feb 9, 3 PM $ 0.00184
+1.04%
$ 1.59 million $ 191,608
Feb 9, 2 PM $ 0.00182
+0.18%
$ 1.58 million $ 229,459
Feb 9, 1 PM $ 0.00182
-0.83%
$ 1.58 million $ 230,234
Feb 9, 12 PM $ 0.00183
-0.72%
$ 1.59 million $ 238,682
Feb 9, 11 AM $ 0.00185
-0.75%
$ 1.6 million $ 208,646
Feb 9, 10 AM $ 0.00186
-0.95%
$ 1.61 million $ 212,434
Feb 9, 9 AM $ 0.00188
+0.91%
$ 1.63 million $ 211,117
Feb 9, 8 AM $ 0.00186
-0.79%
$ 1.61 million $ 246,067
Feb 9, 7 AM $ 0.00188
-0.26%
$ 1.62 million $ 212,817
Feb 9, 6 AM $ 0.00188
+0.16%
$ 1.63 million $ 213,291
Feb 9, 5 AM $ 0.00188
+0.15%
$ 1.63 million $ 223,197
Feb 9, 4 AM $ 0.00188
-1.07%
$ 1.63 million $ 228,200
Feb 9, 3 AM $ 0.0019
+0.96%
$ 1.64 million $ 267,142
Feb 9, 2 AM $ 0.00188
+0.43%
$ 1.63 million $ 241,599
Feb 9, 1 AM $ 0.00187
+0.35%
$ 1.62 million $ 242,196
Feb 9, 12 AM $ 0.00186
-0.09%
$ 1.61 million $ 240,306
Feb 8, 11 PM $ 0.00186
-0.08%
$ 1.62 million $ 240,442
Feb 8, 10 PM $ 0.00187
-0.46%
$ 1.62 million $ 240,489
Feb 8, 9 PM $ 0.00187
+0.55%
$ 1.62 million $ 242,042
Feb 8, 8 PM $ 0.00186
-0.30%
$ 1.62 million $ 278,754
Feb 8, 7 PM $ 0.00187
+0.17%
$ 1.62 million $ 281,133
Feb 8, 6 PM $ 0.00187
-0.90%
$ 1.62 million $ 280,955
Feb 8, 5 PM $ 0.00188
-1.04%
$ 1.63 million $ 244,382
Feb 8, 4 PM $ 0.0019
-2.43%
$ 1.65 million $ 276,789
Feb 8, 3 PM $ 0.00195
-0.56%
$ 1.69 million $ 234,338
Feb 8, 2 PM $ 0.00196
+0.49%
$ 1.7 million $ 234,119
Feb 8, 1 PM $ 0.00195
+2.68%
$ 1.69 million $ 235,279
Feb 8, 12 PM $ 0.0019
+0.73%
$ 1.65 million $ 225,473
Feb 8, 11 AM $ 0.00189
+1.77%
$ 1.64 million $ 224,103
Feb 8, 10 AM $ 0.00186
-0.98%
$ 1.61 million $ 259,644
Feb 8, 9 AM $ 0.00187
+0.24%
$ 1.62 million $ 219,746
Feb 8, 8 AM $ 0.00187
-0.93%
$ 1.62 million $ 261,246
Feb 8, 7 AM $ 0.00189
+0.50%
$ 1.63 million $ 223,228
Feb 8, 6 AM $ 0.00188
-3.75%
$ 1.63 million $ 258,998
Feb 8, 5 AM $ 0.00195
-2.35%
$ 1.69 million $ 217,772
Feb 8, 4 AM $ 0.002
+1.39%
$ 1.73 million $ 257,063
Feb 8, 3 AM $ 0.00197
+1.13%
$ 1.71 million $ 258,411
Feb 8, 2 AM $ 0.00195
+0.06%
$ 1.69 million $ 250,008
Feb 8, 1 AM $ 0.00195
-0.33%
$ 1.69 million $ 249,505
Feb 8, 12 AM $ 0.00195
-0.03%
$ 1.69 million $ 290,496
Feb 7, 11 PM $ 0.00195
+0.04%
$ 1.69 million $ 291,019
Feb 7, 10 PM $ 0.00195
+1.08%
$ 1.69 million $ 294,069
Feb 7, 9 PM $ 0.00193
+1.60%
$ 1.67 million $ 254,854
Feb 7, 8 PM $ 0.0019
+1.09%
$ 1.65 million $ 252,801
Feb 7, 7 PM $ 0.00188
-1.13%
$ 1.63 million $ 252,172
Feb 7, 6 PM $ 0.0019
+1.64%
$ 1.65 million $ 293,655
Feb 7, 5 PM $ 0.00187
+0.83%
$ 1.62 million $ 257,914
Feb 7, 4 PM $ 0.00186
+0.48%
$ 1.61 million $ 263,706
Feb 7, 3 PM $ 0.00185
-0.74%
$ 1.6 million $ 311,977