Inspect Historical Data

INSP Page 67
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.00185
-0.74%
$ 1.6 million $ 311,977
Feb 7, 2 PM $ 0.00186
+0.30%
$ 1.61 million $ 284,200
Feb 7, 1 PM $ 0.00186
-1.62%
$ 1.61 million $ 295,124
Feb 7, 12 PM $ 0.00189
+1.73%
$ 1.63 million $ 332,898
Feb 7, 11 AM $ 0.00185
-0.77%
$ 1.61 million $ 330,300
Feb 7, 10 AM $ 0.00187
-0.42%
$ 1.62 million $ 329,797
Feb 7, 9 AM $ 0.00188
-2.23%
$ 1.63 million $ 332,429
Feb 7, 8 AM $ 0.00192
-2.32%
$ 1.66 million $ 294,441
Feb 7, 7 AM $ 0.00197
-0.05%
$ 1.7 million $ 333,264
Feb 7, 6 AM $ 0.00197
+0.38%
$ 1.7 million $ 299,968
Feb 7, 5 AM $ 0.00196
+1.26%
$ 1.7 million $ 301,979
Feb 7, 4 AM $ 0.00193
+4.65%
$ 1.68 million $ 301,987
Feb 7, 3 AM $ 0.00185
-0.48%
$ 1.6 million $ 266,475
Feb 7, 2 AM $ 0.00186
-0.05%
$ 1.61 million $ 261,021
Feb 7, 1 AM $ 0.00186
-0.19%
$ 1.61 million $ 261,515
Feb 7, 12 AM $ 0.00186
+0.52%
$ 1.61 million $ 262,598
Feb 6, 11 PM $ 0.00185
+0.67%
$ 1.6 million $ 276,436
Feb 6, 10 PM $ 0.00184
+0.03%
$ 1.59 million $ 279,853
Feb 6, 9 PM $ 0.00184
+0.80%
$ 1.59 million $ 282,466
Feb 6, 8 PM $ 0.00182
-1.82%
$ 1.58 million $ 323,855
Feb 6, 7 PM $ 0.00186
+0.23%
$ 1.61 million $ 325,836
Feb 6, 6 PM $ 0.00185
+0.53%
$ 1.61 million $ 325,639
Feb 6, 5 PM $ 0.00184
+0.87%
$ 1.6 million $ 331,058
Feb 6, 4 PM $ 0.00183
+3.53%
$ 1.58 million $ 319,839
Feb 6, 3 PM $ 0.00177
+1.79%
$ 1.53 million $ 323,112
Feb 6, 2 PM $ 0.00173
-2.14%
$ 1.53 million $ 320,673
Feb 6, 1 PM $ 0.00177
+0.25%
$ 1.54 million $ 315,824
Feb 6, 12 PM $ 0.00177
-0.42%
$ 1.53 million $ 314,537
Feb 6, 11 AM $ 0.00178
+0.76%
$ 1.54 million $ 318,974
Feb 6, 10 AM $ 0.00176
+1.22%
$ 1.53 million $ 317,006
Feb 6, 9 AM $ 0.00174
+1.25%
$ 1.51 million $ 283,948
Feb 6, 8 AM $ 0.00172
-1.43%
$ 1.49 million $ 316,085
Feb 6, 7 AM $ 0.00174
+0.45%
$ 1.51 million $ 317,339
Feb 6, 6 AM $ 0.00174
+0.87%
$ 1.5 million $ 311,941
Feb 6, 5 AM $ 0.00172
+1.33%
$ 1.49 million $ 309,265
Feb 6, 4 AM $ 0.0017
+1.08%
$ 1.47 million $ 307,876
Feb 6, 3 AM $ 0.00168
+0.00%
$ 1.46 million $ 280,240
Feb 6, 2 AM $ 0.00168
-0.87%
$ 1.46 million $ 282,750
Feb 6, 1 AM $ 0.00169
-0.28%
$ 1.47 million $ 316,475
Feb 6, 12 AM $ 0.0017
-2.44%
$ 1.47 million $ 313,613
Feb 5, 11 PM $ 0.00174
+1.03%
$ 1.51 million $ 263,948
Feb 5, 10 PM $ 0.00172
-1.73%
$ 1.49 million $ 292,075
Feb 5, 9 PM $ 0.00175
-1.22%
$ 1.52 million $ 288,877
Feb 5, 8 PM $ 0.00178
-0.38%
$ 1.54 million $ 375,193
Feb 5, 7 PM $ 0.00178
+0.64%
$ 1.55 million $ 373,731
Feb 5, 6 PM $ 0.00177
-0.38%
$ 1.54 million $ 404,080
Feb 5, 5 PM $ 0.00178
-1.08%
$ 1.54 million $ 400,031
Feb 5, 4 PM $ 0.0018
-1.67%
$ 1.56 million $ 402,664
Feb 5, 3 PM $ 0.00183
-2.70%
$ 1.58 million $ 391,644
Feb 5, 2 PM $ 0.00188
-1.77%
$ 1.63 million $ 381,703