Inspect Historical Data

INSP Page 67
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0015
-0.25%
$ 1.35 million $ 216,668
Mar 19, 1 AM $ 0.0015
-0.35%
$ 1.36 million $ 218,336
Mar 19, 12 AM $ 0.00151
+0.60%
$ 1.36 million $ 217,825
Mar 18, 11 PM $ 0.0015
-0.16%
$ 1.35 million $ 216,386
Mar 18, 10 PM $ 0.0015
-0.47%
$ 1.36 million $ 225,588
Mar 18, 9 PM $ 0.00151
+0.65%
$ 1.36 million $ 225,213
Mar 18, 8 PM $ 0.0015
+0.31%
$ 1.35 million $ 225,555
Mar 18, 7 PM $ 0.00149
+0.57%
$ 1.35 million $ 224,083
Mar 18, 6 PM $ 0.00149
+0.06%
$ 1.34 million $ 294,613
Mar 18, 5 PM $ 0.00148
-3.84%
$ 1.34 million $ 298,681
Mar 18, 4 PM $ 0.00154
+0.78%
$ 1.39 million $ 291,607
Mar 18, 3 PM $ 0.00153
+1.04%
$ 1.38 million $ 253,754
Mar 18, 2 PM $ 0.00152
-1.94%
$ 1.37 million $ 294,752
Mar 18, 1 PM $ 0.00155
+0.04%
$ 1.4 million $ 298,076
Mar 18, 12 PM $ 0.00155
+0.31%
$ 1.39 million $ 305,089
Mar 18, 11 AM $ 0.00154
+0.37%
$ 1.39 million $ 303,699
Mar 18, 10 AM $ 0.00153
+0.00%
$ 1.39 million $ 254,175
Mar 18, 9 AM $ 0.00153
-0.18%
$ 1.39 million $ 257,216
Mar 18, 8 AM $ 0.00154
-0.46%
$ 1.39 million $ 257,720
Mar 18, 7 AM $ 0.00154
-0.04%
$ 1.39 million $ 264,954
Mar 18, 6 AM $ 0.00155
-0.99%
$ 1.4 million $ 266,769
Mar 18, 5 AM $ 0.00156
+0.87%
$ 1.41 million $ 310,725
Mar 18, 4 AM $ 0.00155
-0.43%
$ 1.4 million $ 273,479
Mar 18, 3 AM $ 0.00155
-0.43%
$ 1.4 million $ 273,349
Mar 18, 2 AM $ 0.00156
-0.24%
$ 1.41 million $ 271,613
Mar 18, 1 AM $ 0.00157
-0.07%
$ 1.41 million $ 271,173
Mar 18, 12 AM $ 0.00157
+0.88%
$ 1.41 million $ 272,946
Mar 17, 11 PM $ 0.00155
-0.07%
$ 1.4 million $ 273,882
Mar 17, 10 PM $ 0.00155
+0.36%
$ 1.4 million $ 314,726
Mar 17, 9 PM $ 0.00155
+0.03%
$ 1.4 million $ 301,269
Mar 17, 8 PM $ 0.00155
+1.00%
$ 1.4 million $ 341,999
Mar 17, 7 PM $ 0.00153
-3.03%
$ 1.38 million $ 302,239
Mar 17, 6 PM $ 0.00158
+1.88%
$ 1.43 million $ 264,394
Mar 17, 5 PM $ 0.00155
+1.05%
$ 1.4 million $ 258,903
Mar 17, 4 PM $ 0.00154
+0.27%
$ 1.39 million $ 268,551
Mar 17, 3 PM $ 0.00153
-0.24%
$ 1.38 million $ 265,358
Mar 17, 2 PM $ 0.00154
-0.02%
$ 1.39 million $ 263,033
Mar 17, 1 PM $ 0.00154
-0.51%
$ 1.39 million $ 265,124
Mar 17, 12 PM $ 0.00154
+0.00%
$ 1.39 million $ 259,295
Mar 17, 11 AM $ 0.00154
-0.04%
$ 1.39 million $ 260,278
Mar 17, 10 AM $ 0.00155
-0.53%
$ 1.39 million $ 259,176
Mar 17, 9 AM $ 0.00155
-0.65%
$ 1.4 million $ 266,319
Mar 17, 8 AM $ 0.00156
-0.17%
$ 1.41 million $ 271,528
Mar 17, 7 AM $ 0.00157
-0.18%
$ 1.42 million $ 276,306
Mar 17, 6 AM $ 0.00157
-0.14%
$ 1.42 million $ 323,286
Mar 17, 5 AM $ 0.00157
-0.44%
$ 1.42 million $ 338,200
Mar 17, 4 AM $ 0.00158
-0.80%
$ 1.42 million $ 336,150
Mar 17, 3 AM $ 0.00159
+0.96%
$ 1.44 million $ 376,472
Mar 17, 2 AM $ 0.00158
+0.14%
$ 1.42 million $ 341,295
Mar 17, 1 AM $ 0.00157
-1.06%
$ 1.42 million $ 340,376