Inspect Historical Data

INSP Page 68
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.00159
+1.13%
$ 1.44 million $ 383,084
Mar 16, 11 PM $ 0.00157
+0.18%
$ 1.42 million $ 347,365
Mar 16, 10 PM $ 0.00157
-2.74%
$ 1.42 million $ 351,208
Mar 16, 9 PM $ 0.00161
-0.17%
$ 1.46 million $ 347,920
Mar 16, 8 PM $ 0.00162
+0.11%
$ 1.46 million $ 347,215
Mar 16, 7 PM $ 0.00162
+0.06%
$ 1.46 million $ 346,321
Mar 16, 6 PM $ 0.00161
-0.78%
$ 1.46 million $ 351,876
Mar 16, 5 PM $ 0.00163
-0.79%
$ 1.47 million $ 407,770
Mar 16, 4 PM $ 0.00164
-0.75%
$ 1.48 million $ 408,596
Mar 16, 3 PM $ 0.00165
-1.28%
$ 1.48 million $ 379,490
Mar 16, 2 PM $ 0.00167
+2.23%
$ 1.51 million $ 427,405
Mar 16, 1 PM $ 0.00164
-0.79%
$ 1.48 million $ 421,856
Mar 16, 12 PM $ 0.00165
-0.84%
$ 1.49 million $ 383,846
Mar 16, 11 AM $ 0.00166
+0.57%
$ 1.5 million $ 386,745
Mar 16, 10 AM $ 0.00165
-1.00%
$ 1.49 million $ 428,959
Mar 16, 9 AM $ 0.00167
+0.82%
$ 1.51 million $ 406,567
Mar 16, 8 AM $ 0.00166
-1.91%
$ 1.5 million $ 433,663
Mar 16, 7 AM $ 0.00169
+2.24%
$ 1.52 million $ 491,008
Mar 16, 6 AM $ 0.00165
+3.89%
$ 1.49 million $ 488,266
Mar 16, 5 AM $ 0.00159
+2.11%
$ 1.43 million $ 495,185
Mar 16, 4 AM $ 0.00156
-1.05%
$ 1.4 million $ 455,906
Mar 16, 3 AM $ 0.00157
-2.16%
$ 1.42 million $ 462,188
Mar 16, 2 AM $ 0.00161
+0.62%
$ 1.45 million $ 498,214
Mar 16, 1 AM $ 0.0016
+2.31%
$ 1.44 million $ 462,106
Mar 16, 12 AM $ 0.00156
+2.13%
$ 1.41 million $ 493,451
Mar 15, 11 PM $ 0.00153
-1.43%
$ 1.38 million $ 490,362
Mar 15, 10 PM $ 0.00155
-1.53%
$ 1.4 million $ 482,595
Mar 15, 9 PM $ 0.00157
-0.04%
$ 1.42 million $ 423,044
Mar 15, 8 PM $ 0.00157
-1.66%
$ 1.42 million $ 422,865
Mar 15, 7 PM $ 0.0016
-4.92%
$ 1.44 million $ 423,226
Mar 15, 6 PM $ 0.00168
+0.32%
$ 1.52 million $ 424,384
Mar 15, 5 PM $ 0.00168
+6.60%
$ 1.51 million $ 406,088
Mar 15, 4 PM $ 0.00157
+1.83%
$ 1.42 million $ 387,438
Mar 15, 3 PM $ 0.00155
-2.21%
$ 1.39 million $ 378,836
Mar 15, 2 PM $ 0.00158
-0.28%
$ 1.43 million $ 370,891
Mar 15, 1 PM $ 0.00158
+0.13%
$ 1.43 million $ 370,324
Mar 15, 12 PM $ 0.00158
+1.25%
$ 1.43 million $ 419,726
Mar 15, 11 AM $ 0.00156
+0.22%
$ 1.41 million $ 384,943
Mar 15, 10 AM $ 0.00156
+2.05%
$ 1.41 million $ 380,728
Mar 15, 9 AM $ 0.00153
-1.92%
$ 1.38 million $ 364,070
Mar 15, 8 AM $ 0.00156
-6.16%
$ 1.41 million $ 328,860
Mar 15, 7 AM $ 0.00166
-5.52%
$ 1.5 million $ 266,215
Mar 15, 6 AM $ 0.00176
+0.63%
$ 1.59 million $ 250,325
Mar 15, 5 AM $ 0.00175
+0.73%
$ 1.58 million $ 254,218
Mar 15, 4 AM $ 0.00173
+3.03%
$ 1.56 million $ 257,274
Mar 15, 3 AM $ 0.00168
-0.27%
$ 1.52 million $ 249,129
Mar 15, 2 AM $ 0.00169
-0.46%
$ 1.52 million $ 251,825
Mar 15, 1 AM $ 0.00169
-0.90%
$ 1.53 million $ 258,533
Mar 15, 12 AM $ 0.00171
-0.50%
$ 1.54 million $ 262,408
Mar 14, 11 PM $ 0.00172
+2.17%
$ 1.55 million $ 284,302