Inspect Historical Data

INSP Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.00183
-2.70%
$ 1.58 million $ 391,644
Feb 5, 2 PM $ 0.00188
-1.77%
$ 1.63 million $ 381,703
Feb 5, 1 PM $ 0.00191
-0.24%
$ 1.66 million $ 381,547
Feb 5, 12 PM $ 0.00192
-0.64%
$ 1.66 million $ 380,997
Feb 5, 11 AM $ 0.00193
-0.69%
$ 1.67 million $ 376,947
Feb 5, 10 AM $ 0.00194
+2.08%
$ 1.68 million $ 376,497
Feb 5, 9 AM $ 0.0019
+0.24%
$ 1.65 million $ 334,058
Feb 5, 8 AM $ 0.0019
+0.07%
$ 1.64 million $ 377,838
Feb 5, 7 AM $ 0.0019
-0.80%
$ 1.65 million $ 374,642
Feb 5, 6 AM $ 0.00191
-1.31%
$ 1.66 million $ 374,765
Feb 5, 5 AM $ 0.00194
-3.02%
$ 1.68 million $ 370,629
Feb 5, 4 AM $ 0.002
+0.08%
$ 1.73 million $ 369,195
Feb 5, 3 AM $ 0.002
-0.39%
$ 1.73 million $ 344,197
Feb 5, 2 AM $ 0.00201
-2.14%
$ 1.74 million $ 383,318
Feb 5, 1 AM $ 0.00205
+0.82%
$ 1.78 million $ 342,582
Feb 5, 12 AM $ 0.00203
-1.08%
$ 1.76 million $ 341,209
Feb 4, 11 PM $ 0.00205
+1.46%
$ 1.78 million $ 380,816
Feb 4, 10 PM $ 0.00202
+1.49%
$ 1.75 million $ 381,065
Feb 4, 9 PM $ 0.00199
+2.69%
$ 1.73 million $ 380,360
Feb 4, 8 PM $ 0.00194
+0.73%
$ 1.68 million $ 283,453
Feb 4, 7 PM $ 0.00193
-0.29%
$ 1.67 million $ 295,106
Feb 4, 6 PM $ 0.00193
+1.96%
$ 1.68 million $ 257,865
Feb 4, 5 PM $ 0.0019
-1.19%
$ 1.65 million $ 255,110
Feb 4, 4 PM $ 0.00192
-0.62%
$ 1.66 million $ 266,181
Feb 4, 3 PM $ 0.00193
-1.88%
$ 1.67 million $ 263,842
Feb 4, 2 PM $ 0.00197
+0.02%
$ 1.7 million $ 266,187
Feb 4, 1 PM $ 0.00197
+0.92%
$ 1.71 million $ 267,899
Feb 4, 12 PM $ 0.00195
+0.72%
$ 1.69 million $ 231,193
Feb 4, 11 AM $ 0.00194
-1.26%
$ 1.68 million $ 290,140
Feb 4, 10 AM $ 0.00196
-2.39%
$ 1.71 million $ 252,904
Feb 4, 9 AM $ 0.00201
-1.96%
$ 1.74 million $ 293,254
Feb 4, 8 AM $ 0.00205
+1.34%
$ 1.78 million $ 292,094
Feb 4, 7 AM $ 0.00202
+0.48%
$ 1.75 million $ 253,605
Feb 4, 6 AM $ 0.00201
-0.01%
$ 1.74 million $ 252,765
Feb 4, 5 AM $ 0.00201
+1.49%
$ 1.74 million $ 252,967
Feb 4, 4 AM $ 0.00198
+1.38%
$ 1.71 million $ 249,442
Feb 4, 3 AM $ 0.00196
-1.22%
$ 1.7 million $ 286,037
Feb 4, 2 AM $ 0.00198
+0.94%
$ 1.72 million $ 285,470
Feb 4, 1 AM $ 0.00196
-0.98%
$ 1.7 million $ 247,723
Feb 4, 12 AM $ 0.00198
-0.18%
$ 1.72 million $ 286,656
Feb 3, 11 PM $ 0.00199
-1.76%
$ 1.72 million $ 286,938
Feb 3, 10 PM $ 0.00202
+0.34%
$ 1.75 million $ 284,046
Feb 3, 9 PM $ 0.00201
+0.76%
$ 1.74 million $ 249,131
Feb 3, 8 PM $ 0.002
+2.12%
$ 1.73 million $ 285,286
Feb 3, 7 PM $ 0.00196
+2.03%
$ 1.7 million $ 290,879
Feb 3, 6 PM $ 0.00192
-1.74%
$ 1.67 million $ 263,524
Feb 3, 5 PM $ 0.00196
-7.10%
$ 1.69 million $ 276,517
Feb 3, 4 PM $ 0.00211
+0.13%
$ 1.82 million $ 276,329
Feb 3, 3 PM $ 0.0021
-0.59%
$ 1.82 million $ 279,714
Feb 3, 2 PM $ 0.00212
+0.05%
$ 1.83 million $ 283,885