Inspect Historical Data

INSP Page 69
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.00212
+0.05%
$ 1.83 million $ 283,885
Feb 3, 1 PM $ 0.00211
+0.93%
$ 1.83 million $ 289,765
Feb 3, 12 PM $ 0.00209
+1.44%
$ 1.81 million $ 288,867
Feb 3, 11 AM $ 0.00207
+0.05%
$ 1.79 million $ 267,609
Feb 3, 10 AM $ 0.00206
+0.38%
$ 1.79 million $ 268,531
Feb 3, 9 AM $ 0.00206
+1.61%
$ 1.78 million $ 268,888
Feb 3, 8 AM $ 0.00202
+0.51%
$ 1.75 million $ 267,913
Feb 3, 7 AM $ 0.00201
+1.02%
$ 1.74 million $ 268,369
Feb 3, 6 AM $ 0.00199
-0.19%
$ 1.72 million $ 269,729
Feb 3, 5 AM $ 0.00199
-0.44%
$ 1.73 million $ 273,271
Feb 3, 4 AM $ 0.002
+0.45%
$ 1.73 million $ 275,389
Feb 3, 3 AM $ 0.00199
-2.00%
$ 1.73 million $ 307,578
Feb 3, 2 AM $ 0.00203
-1.08%
$ 1.76 million $ 280,600
Feb 3, 1 AM $ 0.00206
-1.75%
$ 1.78 million $ 280,063
Feb 3, 12 AM $ 0.00209
-0.42%
$ 1.81 million $ 278,547
Feb 2, 11 PM $ 0.0021
-0.42%
$ 1.82 million $ 281,149
Feb 2, 10 PM $ 0.00211
-0.11%
$ 1.83 million $ 284,621
Feb 2, 9 PM $ 0.00211
+0.88%
$ 1.83 million $ 284,120
Feb 2, 8 PM $ 0.00209
+1.02%
$ 1.81 million $ 283,768
Feb 2, 7 PM $ 0.00207
+1.17%
$ 1.8 million $ 277,329
Feb 2, 6 PM $ 0.00205
-2.07%
$ 1.78 million $ 286,671
Feb 2, 5 PM $ 0.00209
+4.70%
$ 1.81 million $ 272,430
Feb 2, 4 PM $ 0.002
+2.55%
$ 1.73 million $ 267,496
Feb 2, 3 PM $ 0.00195
+1.26%
$ 1.69 million $ 271,901
Feb 2, 2 PM $ 0.00193
+0.38%
$ 1.67 million $ 273,353
Feb 2, 1 PM $ 0.00192
+0.02%
$ 1.66 million $ 258,294
Feb 2, 12 PM $ 0.00192
-0.17%
$ 1.66 million $ 259,041
Feb 2, 11 AM $ 0.00192
+0.48%
$ 1.67 million $ 259,724
Feb 2, 10 AM $ 0.00192
+0.59%
$ 1.66 million $ 283,796
Feb 2, 9 AM $ 0.0019
+1.65%
$ 1.65 million $ 346,695
Feb 2, 8 AM $ 0.00187
+1.18%
$ 1.62 million $ 342,884
Feb 2, 7 AM $ 0.00185
+0.65%
$ 1.6 million $ 345,399
Feb 2, 6 AM $ 0.00184
-2.85%
$ 1.59 million $ 346,623
Feb 2, 5 AM $ 0.00189
-1.00%
$ 1.64 million $ 387,339
Feb 2, 4 AM $ 0.00191
-0.16%
$ 1.66 million $ 437,937
Feb 2, 3 AM $ 0.00192
-0.74%
$ 1.66 million $ 437,008
Feb 2, 2 AM $ 0.00193
-0.65%
$ 1.67 million $ 437,407
Feb 2, 1 AM $ 0.00194
-1.53%
$ 1.68 million $ 439,037
Feb 2, 12 AM $ 0.00197
-0.18%
$ 1.71 million $ 439,829
Feb 1, 11 PM $ 0.00198
+0.83%
$ 1.71 million $ 436,749
Feb 1, 10 PM $ 0.00196
-2.31%
$ 1.7 million $ 412,534
Feb 1, 9 PM $ 0.00201
-0.82%
$ 1.74 million $ 443,479
Feb 1, 8 PM $ 0.00203
-4.08%
$ 1.76 million $ 412,841
Feb 1, 7 PM $ 0.00211
+5.26%
$ 1.83 million $ 401,280
Feb 1, 6 PM $ 0.00201
-0.28%
$ 1.74 million $ 384,189
Feb 1, 5 PM $ 0.00201
-2.02%
$ 1.74 million $ 391,030
Feb 1, 4 PM $ 0.00205
-1.89%
$ 1.78 million $ 401,885
Feb 1, 3 PM $ 0.00209
-0.55%
$ 1.81 million $ 438,026
Feb 1, 2 PM $ 0.00211
-1.41%
$ 1.82 million $ 443,877
Feb 1, 1 PM $ 0.00214
-0.64%
$ 1.85 million $ 433,780