Inspect Historical Data

INSP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $ 0.0000741
-0.08%
$ 74,097 $ 1,774
Jul 21, 8 PM $ 0.0000742
+0.01%
$ 74,157 $ 1,753
Jul 21, 7 PM $ 0.0000742
-0.01%
$ 74,147 $ 1,777
Jul 21, 6 PM $ 0.0000742
+0.00%
$ 74,157 $ 2,032
Jul 21, 5 PM $ 0.0000742
+0.00%
$ 74,157 $ 2,052
Jul 21, 4 PM $ 0.0000742
+0.00%
$ 74,157 $ 2,031
Jul 21, 3 PM $ 0.0000742
+0.00%
$ 74,157 $ 1,889
Jul 21, 2 PM $ 0.0000742
-7.25%
$ 74,157 $ 1,986
Jul 21, 1 PM $ 0.00008
+0.00%
$ 79,953 $ 2,110
Jul 21, 12 PM $ 0.00008
-0.12%
$ 79,953 $ 2,567
Jul 21, 11 AM $ 0.0000801
-3.49%
$ 80,053 $ 2,919
Jul 21, 10 AM $ 0.000083
-0.24%
$ 82,952 $ 2,834
Jul 21, 9 AM $ 0.0000832
+2.59%
$ 83,151 $ 2,936
Jul 21, 8 AM $ 0.0000811
+2.01%
$ 81,053 $ 2,917
Jul 21, 7 AM $ 0.0000795
+0.00%
$ 79,454 $ 2,931
Jul 21, 6 AM $ 0.0000795
+3.65%
$ 79,454 $ 2,909
Jul 21, 5 AM $ 0.0000767
-3.40%
$ 76,655 $ 3,387
Jul 21, 4 AM $ 0.0000794
-0.75%
$ 79,354 $ 3,264
Jul 21, 3 AM $ 0.00008
+0.00%
$ 79,953 $ 3,375
Jul 21, 2 AM $ 0.00008
+0.00%
$ 79,953 $ 3,375
Jul 21, 1 AM $ 0.00008
+0.00%
$ 79,953 $ 3,499
Jul 21, 12 AM $ 0.00008
+0.00%
$ 79,953 $ 3,499
Jul 20, 11 PM $ 0.00008
+0.21%
$ 79,953 $ 3,500
Jul 20, 10 PM $ 0.0000798
+3.68%
$ 79,785 $ 3,501
Jul 20, 9 PM $ 0.000077
-0.90%
$ 76,955 $ 3,440
Jul 20, 8 PM $ 0.0000777
-3.96%
$ 77,655 $ 3,412
Jul 20, 7 PM $ 0.0000809
+4.79%
$ 80,853 $ 4,032
Jul 20, 6 PM $ 0.0000772
-3.02%
$ 77,155 $ 3,788
Jul 20, 5 PM $ 0.0000796
+2.98%
$ 79,554 $ 3,936
Jul 20, 4 PM $ 0.0000773
-3.98%
$ 77,255 $ 3,937
Jul 20, 3 PM $ 0.0000805
+5.09%
$ 80,453 $ 3,979
Jul 20, 2 PM $ 0.0000766
-4.25%
$ 76,555 $ 4,398
Jul 20, 1 PM $ 0.0000765
-0.52%
$ 76,455 $ 4,133
Jul 20, 12 PM $ 0.0000769
+6.81%
$ 76,855 $ 3,607
Jul 20, 11 AM $ 0.000072
+0.00%
$ 71,958 $ 4,107
Jul 20, 10 AM $ 0.000072
+0.00%
$ 71,958 $ 4,243
Jul 20, 9 AM $ 0.000072
-0.14%
$ 71,958 $ 4,578
Jul 20, 8 AM $ 0.0000721
-0.28%
$ 72,058 $ 4,474
Jul 20, 7 AM $ 0.0000723
-4.01%
$ 72,258 $ 4,480
Jul 20, 6 AM $ 0.0000753
+6.09%
$ 75,278 $ 4,480
Jul 20, 5 AM $ 0.000071
+0.00%
$ 70,959 $ 3,663
Jul 20, 4 AM $ 0.000071
+0.00%
$ 70,959 $ 3,668
Jul 20, 3 AM $ 0.000071
-0.20%
$ 70,959 $ 3,969
Jul 20, 2 AM $ 0.0000711
-0.08%
$ 71,104 $ 3,969
Jul 20, 1 AM $ 0.0000712
+0.00%
$ 71,158 $ 3,977
Jul 20, 12 AM $ 0.0000712
+0.42%
$ 71,158 $ 3,999
Jul 19, 11 PM $ 0.0000709
-5.46%
$ 70,862 $ 4,186
Jul 19, 10 PM $ 0.000075
+0.00%
$ 74,956 $ 4,247
Jul 19, 9 PM $ 0.000075
-0.13%
$ 74,956 $ 4,209
Jul 19, 8 PM $ 0.0000751
+0.94%
$ 75,056 $ 4,444