Inspect Historical Data

INSP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.00109
+0.57%
$ 1.05 million $ 334,902
Apr 8, 11 PM $ 0.00108
-0.30%
$ 1.05 million $ 334,982
Apr 8, 10 PM $ 0.00108
-0.88%
$ 1.05 million $ 357,732
Apr 8, 9 PM $ 0.00109
+2.01%
$ 1.06 million $ 453,434
Apr 8, 8 PM $ 0.00107
+3.16%
$ 1.04 million $ 445,363
Apr 8, 7 PM $ 0.00104
-2.15%
$ 1.01 million $ 484,561
Apr 8, 6 PM $ 0.00106
-5.61%
$ 1.03 million $ 443,356
Apr 8, 5 PM $ 0.00112
+3.62%
$ 1.09 million $ 430,028
Apr 8, 4 PM $ 0.00108
+4.40%
$ 1.05 million $ 587,285
Apr 8, 3 PM $ 0.00104
-4.14%
$ 1.01 million $ 537,769
Apr 8, 2 PM $ 0.00108
-0.01%
$ 1.05 million $ 583,441
Apr 8, 1 PM $ 0.00108
-0.62%
$ 1.05 million $ 622,310
Apr 8, 12 PM $ 0.00109
+0.92%
$ 1.06 million $ 586,515
Apr 8, 11 AM $ 0.00108
+3.89%
$ 1.05 million $ 585,513
Apr 8, 10 AM $ 0.00104
-1.79%
$ 1.01 million $ 624,590
Apr 8, 9 AM $ 0.00106
-4.65%
$ 1.03 million $ 627,515
Apr 8, 8 AM $ 0.00111
+0.40%
$ 1.08 million $ 575,180
Apr 8, 7 AM $ 0.00111
-0.30%
$ 1.07 million $ 580,219
Apr 8, 6 AM $ 0.00111
+1.27%
$ 1.08 million $ 598,771
Apr 8, 5 AM $ 0.0011
-0.02%
$ 1.06 million $ 594,824
Apr 8, 4 AM $ 0.0011
+1.57%
$ 1.06 million $ 594,801
Apr 8, 3 AM $ 0.00108
+1.80%
$ 1.05 million $ 597,733
Apr 8, 2 AM $ 0.00106
+0.72%
$ 1.03 million $ 594,515
Apr 8, 1 AM $ 0.00105
-1.94%
$ 1.02 million $ 592,549
Apr 8, 12 AM $ 0.00107
+0.51%
$ 1.04 million $ 591,163
Apr 7, 11 PM $ 0.00107
-4.37%
$ 1.04 million $ 589,395
Apr 7, 10 PM $ 0.00112
-0.63%
$ 1.09 million $ 543,245
Apr 7, 9 PM $ 0.00113
+0.29%
$ 1.1 million $ 548,036
Apr 7, 8 PM $ 0.00113
+0.19%
$ 1.09 million $ 557,100
Apr 7, 7 PM $ 0.00113
+0.15%
$ 1.09 million $ 571,965
Apr 7, 6 PM $ 0.00112
-0.10%
$ 1.09 million $ 570,739
Apr 7, 5 PM $ 0.00112
+2.30%
$ 1.09 million $ 573,305
Apr 7, 4 PM $ 0.0011
+0.19%
$ 1.07 million $ 438,027
Apr 7, 3 PM $ 0.0011
-3.96%
$ 1.06 million $ 432,668
Apr 7, 2 PM $ 0.00114
+9.27%
$ 1.11 million $ 427,643
Apr 7, 1 PM $ 0.00105
+0.33%
$ 1.01 million $ 423,846
Apr 7, 12 PM $ 0.00104
+1.16%
$ 1.01 million $ 380,917
Apr 7, 11 AM $ 0.00103
-0.61%
$ 997,189 $ 381,276
Apr 7, 10 AM $ 0.00103
-3.18%
$ 1 million $ 332,927
Apr 7, 9 AM $ 0.00107
-1.72%
$ 1.04 million $ 328,960
Apr 7, 8 AM $ 0.00109
+0.05%
$ 1.05 million $ 329,129
Apr 7, 7 AM $ 0.00109
-2.34%
$ 1.05 million $ 322,113
Apr 7, 6 AM $ 0.00111
-0.42%
$ 1.08 million $ 309,417
Apr 7, 5 AM $ 0.00112
-1.16%
$ 1.08 million $ 308,388
Apr 7, 4 AM $ 0.00113
-1.85%
$ 1.1 million $ 308,159
Apr 7, 3 AM $ 0.00115
-0.43%
$ 1.12 million $ 300,691
Apr 7, 2 AM $ 0.00116
-0.77%
$ 1.13 million $ 300,021
Apr 7, 1 AM $ 0.00117
+0.74%
$ 1.13 million $ 340,086
Apr 7, 12 AM $ 0.00116
-0.42%
$ 1.13 million $ 297,843
Apr 6, 11 PM $ 0.00117
+2.03%
$ 1.13 million $ 298,017