Inspect Historical Data

INSP Page 7
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.00104
+0.24%
$ 1.02 million $ 241,282
7:26 AM $ 0.00104
-0.23%
$ 1.02 million $ 241,283
7:25 AM $ 0.00104
-0.08%
$ 1.02 million $ 241,309
7:24 AM $ 0.00104
+0.00%
$ 1.01 million $ 241,223
7:23 AM $ 0.00104
+0.00%
$ 1.01 million $ 241,197
7:22 AM $ 0.00104
+0.00%
$ 1.01 million $ 241,197
7:21 AM $ 0.00104
+0.23%
$ 1.01 million $ 241,180
7:20 AM $ 0.00104
+0.05%
$ 1.01 million $ 241,189
7:19 AM $ 0.00104
-0.03%
$ 1.01 million $ 241,484
7:18 AM $ 0.00104
+0.00%
$ 1.01 million $ 240,996
7:17 AM $ 0.00104
+0.01%
$ 1.01 million $ 241,039
7:16 AM $ 0.00104
+0.00%
$ 1.01 million $ 241,080
7:15 AM $ 0.00104
+0.06%
$ 1.01 million $ 241,109
7:14 AM $ 0.00104
+0.00%
$ 1.01 million $ 241,202
7:13 AM $ 0.00104
+0.00%
$ 1.01 million $ 241,384
7:12 AM $ 0.00104
+0.00%
$ 1.01 million $ 241,396
7:11 AM $ 0.00104
+0.23%
$ 1.01 million $ 241,380
7:10 AM $ 0.00104
+0.01%
$ 1.01 million $ 241,435
7:09 AM $ 0.00104
-0.17%
$ 1.01 million $ 241,340
7:08 AM $ 0.00104
+0.00%
$ 1.01 million $ 241,846
7:07 AM $ 0.00104
-0.01%
$ 1.01 million $ 241,900
7:06 AM $ 0.00104
+0.00%
$ 1.01 million $ 241,895
7:05 AM $ 0.00104
-0.09%
$ 1.01 million $ 241,989
7:04 AM $ 0.00104
+0.20%
$ 1.01 million $ 241,566
7:03 AM $ 0.00104
+0.00%
$ 1.01 million $ 241,566
7:02 AM $ 0.00104
+0.00%
$ 1.01 million $ 241,634
7:01 AM $ 0.00104
+0.00%
$ 1.01 million $ 241,699
7:00 AM $ 0.00104
+0.01%
$ 1.01 million $ 241,740
6:59 AM $ 0.00104
-0.23%
$ 1.01 million $ 241,829
6:58 AM $ 0.00104
+0.23%
$ 1.01 million $ 241,527
6:57 AM $ 0.00104
+0.00%
$ 1.01 million $ 241,554
6:56 AM $ 0.00104
+0.00%
$ 1.01 million $ 241,539
6:55 AM $ 0.00104
+0.02%
$ 1.01 million $ 241,409
6:54 AM $ 0.00104
+0.00%
$ 1.01 million $ 241,190
6:53 AM $ 0.00104
+0.00%
$ 1.01 million $ 241,242
6:52 AM $ 0.00104
+0.00%
$ 1.01 million $ 241,271
6:51 AM $ 0.00104
+0.00%
$ 1.01 million $ 241,214
6:50 AM $ 0.00104
-0.06%
$ 1.01 million $ 241,326
6:49 AM $ 0.00104
+0.00%
$ 1.01 million $ 241,400
6:48 AM $ 0.00104
+0.00%
$ 1.01 million $ 241,344
6:47 AM $ 0.00104
+0.00%
$ 1.01 million $ 241,326
6:46 AM $ 0.00104
+0.00%
$ 1.01 million $ 241,283
6:45 AM $ 0.00104
+0.00%
$ 1.01 million $ 241,283
6:44 AM $ 0.00104
-0.23%
$ 1.01 million $ 241,022
6:43 AM $ 0.00104
+0.00%
$ 1.01 million $ 241,042
6:42 AM $ 0.00104
+0.00%
$ 1.01 million $ 241,026
6:41 AM $ 0.00104
+0.23%
$ 1.01 million $ 241,030
6:40 AM $ 0.00104
+0.02%
$ 1.01 million $ 241,039
6:39 AM $ 0.00104
+0.00%
$ 1.01 million $ 241,069
6:38 AM $ 0.00105
+0.00%
$ 1.01 million $ 279,738