Inspect Historical Data

INSP Page 70
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.00146
+0.69%
$ 1.32 million $ 334,171
Mar 12, 8 PM $ 0.00145
-1.08%
$ 1.31 million $ 391,786
Mar 12, 7 PM $ 0.00147
-2.29%
$ 1.33 million $ 353,137
Mar 12, 6 PM $ 0.0015
+0.06%
$ 1.36 million $ 349,015
Mar 12, 5 PM $ 0.0015
-0.37%
$ 1.36 million $ 350,902
Mar 12, 4 PM $ 0.00151
-1.18%
$ 1.36 million $ 353,316
Mar 12, 3 PM $ 0.00153
+0.84%
$ 1.38 million $ 429,931
Mar 12, 2 PM $ 0.00151
+0.09%
$ 1.37 million $ 397,037
Mar 12, 1 PM $ 0.00151
+2.82%
$ 1.36 million $ 429,327
Mar 12, 12 PM $ 0.00147
+0.58%
$ 1.33 million $ 379,179
Mar 12, 11 AM $ 0.00146
+2.17%
$ 1.32 million $ 316,082
Mar 12, 10 AM $ 0.00143
-0.52%
$ 1.29 million $ 307,698
Mar 12, 9 AM $ 0.00144
-0.20%
$ 1.3 million $ 308,766
Mar 12, 8 AM $ 0.00144
-0.96%
$ 1.3 million $ 308,715
Mar 12, 7 AM $ 0.00145
-3.13%
$ 1.31 million $ 301,606
Mar 12, 6 AM $ 0.0015
+0.43%
$ 1.36 million $ 265,863
Mar 12, 5 AM $ 0.0015
-0.13%
$ 1.35 million $ 264,628
Mar 12, 4 AM $ 0.0015
-0.01%
$ 1.35 million $ 264,309
Mar 12, 3 AM $ 0.0015
-0.84%
$ 1.35 million $ 266,930
Mar 12, 2 AM $ 0.00151
+0.15%
$ 1.36 million $ 263,095
Mar 12, 1 AM $ 0.00151
-0.05%
$ 1.36 million $ 262,787
Mar 12, 12 AM $ 0.00151
-0.23%
$ 1.36 million $ 262,766
Mar 11, 11 PM $ 0.00151
-0.43%
$ 1.36 million $ 259,266
Mar 11, 10 PM $ 0.00152
+0.65%
$ 1.37 million $ 259,995
Mar 11, 9 PM $ 0.00151
-1.69%
$ 1.36 million $ 258,682
Mar 11, 8 PM $ 0.00154
+1.11%
$ 1.39 million $ 279,395
Mar 11, 7 PM $ 0.00152
+0.54%
$ 1.37 million $ 246,509
Mar 11, 6 PM $ 0.00151
-0.38%
$ 1.37 million $ 329,085
Mar 11, 5 PM $ 0.00152
-0.55%
$ 1.37 million $ 293,884
Mar 11, 4 PM $ 0.00153
-0.75%
$ 1.38 million $ 304,876
Mar 11, 3 PM $ 0.00154
-0.50%
$ 1.39 million $ 280,100
Mar 11, 2 PM $ 0.00155
+0.38%
$ 1.4 million $ 272,094
Mar 11, 1 PM $ 0.00154
-0.82%
$ 1.39 million $ 277,550
Mar 11, 12 PM $ 0.00155
+0.04%
$ 1.4 million $ 322,011
Mar 11, 11 AM $ 0.00155
+0.23%
$ 1.4 million $ 325,045
Mar 11, 10 AM $ 0.00155
-0.23%
$ 1.4 million $ 328,784
Mar 11, 9 AM $ 0.00155
+0.15%
$ 1.4 million $ 326,607
Mar 11, 8 AM $ 0.00155
-0.56%
$ 1.4 million $ 327,462
Mar 11, 7 AM $ 0.00156
+0.28%
$ 1.41 million $ 327,758
Mar 11, 6 AM $ 0.00156
+0.31%
$ 1.4 million $ 298,150
Mar 11, 5 AM $ 0.00155
-0.03%
$ 1.4 million $ 297,367
Mar 11, 4 AM $ 0.00155
+0.80%
$ 1.4 million $ 297,042
Mar 11, 3 AM $ 0.00154
-0.33%
$ 1.39 million $ 293,232
Mar 11, 2 AM $ 0.00154
-0.11%
$ 1.39 million $ 292,276
Mar 11, 1 AM $ 0.00155
+0.47%
$ 1.4 million $ 293,812
Mar 11, 12 AM $ 0.00154
-0.48%
$ 1.39 million $ 325,845
Mar 10, 11 PM $ 0.00155
-0.68%
$ 1.4 million $ 294,642
Mar 10, 10 PM $ 0.00156
+0.23%
$ 1.41 million $ 295,599
Mar 10, 9 PM $ 0.00155
+0.25%
$ 1.4 million $ 294,914
Mar 10, 8 PM $ 0.00155
+0.07%
$ 1.4 million $ 294,216