Inspect Historical Data

INSP Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.00211
-1.41%
$ 1.82 million $ 443,877
Feb 1, 1 PM $ 0.00214
-0.64%
$ 1.85 million $ 433,780
Feb 1, 12 PM $ 0.00215
-0.38%
$ 1.86 million $ 434,100
Feb 1, 11 AM $ 0.00216
-1.38%
$ 1.87 million $ 434,737
Feb 1, 10 AM $ 0.00219
+4.15%
$ 1.9 million $ 408,493
Feb 1, 9 AM $ 0.0021
+0.53%
$ 1.82 million $ 342,515
Feb 1, 8 AM $ 0.00209
+1.11%
$ 1.81 million $ 340,244
Feb 1, 7 AM $ 0.00207
+0.62%
$ 1.79 million $ 334,430
Feb 1, 6 AM $ 0.00206
-0.40%
$ 1.78 million $ 331,421
Feb 1, 5 AM $ 0.00206
-9.27%
$ 1.79 million $ 321,761
Feb 1, 4 AM $ 0.00228
-0.37%
$ 1.97 million $ 273,035
Feb 1, 3 AM $ 0.00229
+0.40%
$ 1.98 million $ 273,006
Feb 1, 2 AM $ 0.00228
+0.54%
$ 1.97 million $ 276,480
Feb 1, 1 AM $ 0.00227
+1.29%
$ 1.96 million $ 275,101
Feb 1, 12 AM $ 0.00224
+1.05%
$ 1.94 million $ 277,096
Jan 31, 11 PM $ 0.00221
+1.98%
$ 1.92 million $ 280,033
Jan 31, 10 PM $ 0.00217
+0.01%
$ 1.88 million $ 273,806
Jan 31, 9 PM $ 0.00217
+0.23%
$ 1.88 million $ 308,813
Jan 31, 8 PM $ 0.00216
-1.10%
$ 1.88 million $ 306,587
Jan 31, 7 PM $ 0.00219
-2.17%
$ 1.9 million $ 306,712
Jan 31, 6 PM $ 0.00224
-3.72%
$ 1.94 million $ 344,206
Jan 31, 5 PM $ 0.00232
+0.51%
$ 2.01 million $ 302,038
Jan 31, 4 PM $ 0.00231
-1.77%
$ 2 million $ 327,025
Jan 31, 3 PM $ 0.00235
-0.73%
$ 2.04 million $ 284,907
Jan 31, 2 PM $ 0.00237
-1.05%
$ 2.05 million $ 279,581
Jan 31, 1 PM $ 0.0024
-1.46%
$ 2.08 million $ 247,767
Jan 31, 12 PM $ 0.00243
-0.19%
$ 2.11 million $ 250,939
Jan 31, 11 AM $ 0.00244
+0.36%
$ 2.11 million $ 260,594
Jan 31, 10 AM $ 0.00243
+0.63%
$ 2.1 million $ 261,015
Jan 31, 9 AM $ 0.00241
-0.15%
$ 2.09 million $ 260,991
Jan 31, 8 AM $ 0.00242
-1.10%
$ 2.09 million $ 263,300
Jan 31, 7 AM $ 0.00244
-0.92%
$ 2.12 million $ 269,086
Jan 31, 6 AM $ 0.00247
-0.18%
$ 2.14 million $ 285,919
Jan 31, 5 AM $ 0.00247
-0.63%
$ 2.14 million $ 283,926
Jan 31, 4 AM $ 0.00248
+0.11%
$ 2.15 million $ 284,467
Jan 31, 3 AM $ 0.00248
+0.14%
$ 2.15 million $ 291,121
Jan 31, 2 AM $ 0.00248
-0.39%
$ 2.15 million $ 291,115
Jan 31, 1 AM $ 0.00249
-1.23%
$ 2.16 million $ 295,330
Jan 31, 12 AM $ 0.00252
+0.01%
$ 2.18 million $ 293,964
Jan 30, 11 PM $ 0.00252
+1.92%
$ 2.18 million $ 291,566
Jan 30, 10 PM $ 0.00247
+1.97%
$ 2.14 million $ 282,586
Jan 30, 9 PM $ 0.00242
+0.53%
$ 2.1 million $ 248,160
Jan 30, 8 PM $ 0.00241
+0.26%
$ 2.09 million $ 250,566
Jan 30, 7 PM $ 0.0024
+0.73%
$ 2.08 million $ 251,544
Jan 30, 6 PM $ 0.00239
-0.81%
$ 2.07 million $ 246,356
Jan 30, 5 PM $ 0.00241
-0.29%
$ 2.09 million $ 243,827
Jan 30, 4 PM $ 0.00241
-0.49%
$ 2.09 million $ 250,810
Jan 30, 3 PM $ 0.00243
+0.13%
$ 2.1 million $ 251,390
Jan 30, 2 PM $ 0.00242
-0.27%
$ 2.1 million $ 259,885
Jan 30, 1 PM $ 0.00243
+0.10%
$ 2.1 million $ 263,444