Inspect Historical Data

INSP Page 71
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.00155
+0.50%
$ 1.4 million $ 346,465
Mar 10, 6 PM $ 0.00154
-0.47%
$ 1.39 million $ 299,682
Mar 10, 5 PM $ 0.00155
-0.67%
$ 1.4 million $ 296,980
Mar 10, 4 PM $ 0.00156
+1.17%
$ 1.41 million $ 287,885
Mar 10, 3 PM $ 0.00154
+0.06%
$ 1.39 million $ 369,877
Mar 10, 2 PM $ 0.00154
-1.59%
$ 1.39 million $ 371,935
Mar 10, 1 PM $ 0.00157
+0.73%
$ 1.41 million $ 430,550
Mar 10, 12 PM $ 0.00155
-2.47%
$ 1.4 million $ 390,960
Mar 10, 11 AM $ 0.00159
-1.61%
$ 1.44 million $ 387,505
Mar 10, 10 AM $ 0.00162
-0.36%
$ 1.46 million $ 388,079
Mar 10, 9 AM $ 0.00163
+0.87%
$ 1.47 million $ 388,594
Mar 10, 8 AM $ 0.00161
-0.04%
$ 1.45 million $ 393,134
Mar 10, 7 AM $ 0.00161
+0.92%
$ 1.46 million $ 393,441
Mar 10, 6 AM $ 0.0016
+0.15%
$ 1.44 million $ 395,986
Mar 10, 5 AM $ 0.0016
+0.16%
$ 1.44 million $ 398,400
Mar 10, 4 AM $ 0.00159
-0.26%
$ 1.44 million $ 398,578
Mar 10, 3 AM $ 0.0016
-0.03%
$ 1.44 million $ 399,298
Mar 10, 2 AM $ 0.0016
-1.09%
$ 1.44 million $ 399,006
Mar 10, 1 AM $ 0.00162
+0.50%
$ 1.46 million $ 435,032
Mar 10, 12 AM $ 0.00161
-0.46%
$ 1.45 million $ 398,719
Mar 9, 11 PM $ 0.00161
-1.93%
$ 1.46 million $ 435,198
Mar 9, 10 PM $ 0.00165
-0.51%
$ 1.49 million $ 395,510
Mar 9, 9 PM $ 0.00166
-0.33%
$ 1.49 million $ 396,547
Mar 9, 8 PM $ 0.00166
+0.53%
$ 1.5 million $ 393,852
Mar 9, 7 PM $ 0.00165
-1.07%
$ 1.49 million $ 374,484
Mar 9, 6 PM $ 0.00167
+0.02%
$ 1.51 million $ 371,745
Mar 9, 5 PM $ 0.00167
+0.89%
$ 1.51 million $ 372,993
Mar 9, 4 PM $ 0.00165
+2.39%
$ 1.49 million $ 332,968
Mar 9, 3 PM $ 0.00162
+0.58%
$ 1.46 million $ 272,265
Mar 9, 2 PM $ 0.00161
+1.33%
$ 1.45 million $ 271,789
Mar 9, 1 PM $ 0.00159
+0.90%
$ 1.43 million $ 202,366
Mar 9, 12 PM $ 0.00157
+0.35%
$ 1.42 million $ 223,191
Mar 9, 11 AM $ 0.00157
+1.47%
$ 1.41 million $ 227,092
Mar 9, 10 AM $ 0.00154
+0.28%
$ 1.39 million $ 299,455
Mar 9, 9 AM $ 0.00154
+0.21%
$ 1.39 million $ 299,800
Mar 9, 8 AM $ 0.00154
+0.21%
$ 1.39 million $ 300,097
Mar 9, 7 AM $ 0.00153
-1.82%
$ 1.38 million $ 302,807
Mar 9, 6 AM $ 0.00156
-0.64%
$ 1.41 million $ 319,937
Mar 9, 5 AM $ 0.00157
-0.70%
$ 1.42 million $ 319,127
Mar 9, 4 AM $ 0.00158
-1.01%
$ 1.43 million $ 303,056
Mar 9, 3 AM $ 0.0016
-0.60%
$ 1.44 million $ 302,973
Mar 9, 2 AM $ 0.00161
-0.51%
$ 1.45 million $ 303,641
Mar 9, 1 AM $ 0.00162
+0.91%
$ 1.46 million $ 353,208
Mar 9, 12 AM $ 0.0016
+0.53%
$ 1.45 million $ 319,754
Mar 8, 11 PM $ 0.00159
+0.24%
$ 1.44 million $ 320,298
Mar 8, 10 PM $ 0.00159
+0.38%
$ 1.43 million $ 319,606
Mar 8, 9 PM $ 0.00158
+0.15%
$ 1.43 million $ 321,900
Mar 8, 8 PM $ 0.00158
+1.85%
$ 1.43 million $ 349,152
Mar 8, 7 PM $ 0.00155
+0.71%
$ 1.4 million $ 397,554
Mar 8, 6 PM $ 0.00154
-0.65%
$ 1.39 million $ 409,175