Inspect Historical Data

INSP Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.00243
+0.10%
$ 2.1 million $ 263,444
Jan 30, 12 PM $ 0.00243
-2.92%
$ 2.1 million $ 267,142
Jan 30, 11 AM $ 0.0025
+0.34%
$ 2.16 million $ 257,445
Jan 30, 10 AM $ 0.00249
-0.45%
$ 2.16 million $ 258,934
Jan 30, 9 AM $ 0.0025
+0.26%
$ 2.17 million $ 258,395
Jan 30, 8 AM $ 0.0025
+1.27%
$ 2.17 million $ 288,626
Jan 30, 7 AM $ 0.00247
+4.61%
$ 2.14 million $ 296,468
Jan 30, 6 AM $ 0.00236
+0.41%
$ 2.05 million $ 285,174
Jan 30, 5 AM $ 0.00235
-0.33%
$ 2.04 million $ 284,536
Jan 30, 4 AM $ 0.00236
-0.51%
$ 2.04 million $ 289,096
Jan 30, 3 AM $ 0.00237
-0.39%
$ 2.06 million $ 282,952
Jan 30, 2 AM $ 0.00238
-0.74%
$ 2.06 million $ 289,275
Jan 30, 1 AM $ 0.0024
-0.28%
$ 2.08 million $ 289,595
Jan 30, 12 AM $ 0.00241
+0.15%
$ 2.08 million $ 319,767
Jan 29, 11 PM $ 0.0024
-0.02%
$ 2.08 million $ 323,097
Jan 29, 10 PM $ 0.0024
-0.23%
$ 2.08 million $ 323,726
Jan 29, 9 PM $ 0.00241
+0.72%
$ 2.08 million $ 319,982
Jan 29, 8 PM $ 0.00239
-1.31%
$ 2.07 million $ 317,257
Jan 29, 7 PM $ 0.00242
-1.34%
$ 2.1 million $ 317,567
Jan 29, 6 PM $ 0.00245
+1.27%
$ 2.13 million $ 453,888
Jan 29, 5 PM $ 0.00242
+1.43%
$ 2.1 million $ 407,735
Jan 29, 4 PM $ 0.00239
-0.29%
$ 2.07 million $ 408,064
Jan 29, 3 PM $ 0.0024
-2.78%
$ 2.08 million $ 452,388
Jan 29, 2 PM $ 0.00247
-0.85%
$ 2.14 million $ 447,424
Jan 29, 1 PM $ 0.00249
+0.58%
$ 2.15 million $ 448,044
Jan 29, 12 PM $ 0.00247
-0.53%
$ 2.14 million $ 444,554
Jan 29, 11 AM $ 0.00249
-0.51%
$ 2.15 million $ 446,797
Jan 29, 10 AM $ 0.0025
-0.37%
$ 2.17 million $ 446,975
Jan 29, 9 AM $ 0.00251
+0.54%
$ 2.17 million $ 454,094
Jan 29, 8 AM $ 0.00249
+4.54%
$ 2.16 million $ 471,696
Jan 29, 7 AM $ 0.00239
+1.46%
$ 2.07 million $ 453,414
Jan 29, 6 AM $ 0.00235
-0.20%
$ 2.04 million $ 449,985
Jan 29, 5 AM $ 0.00236
-1.26%
$ 2.04 million $ 449,620
Jan 29, 4 AM $ 0.00239
-1.75%
$ 2.07 million $ 445,530
Jan 29, 3 AM $ 0.00243
-2.93%
$ 2.1 million $ 446,244
Jan 29, 2 AM $ 0.0025
-2.08%
$ 2.17 million $ 448,937
Jan 29, 1 AM $ 0.00255
-0.01%
$ 2.21 million $ 447,199
Jan 29, 12 AM $ 0.00255
+0.54%
$ 2.21 million $ 415,315
Jan 28, 11 PM $ 0.00254
-0.12%
$ 2.2 million $ 412,818
Jan 28, 10 PM $ 0.00254
-0.52%
$ 2.2 million $ 414,322
Jan 28, 9 PM $ 0.00256
-0.54%
$ 2.22 million $ 415,277
Jan 28, 8 PM $ 0.00257
-1.41%
$ 2.23 million $ 415,039
Jan 28, 7 PM $ 0.00261
+3.05%
$ 2.29 million $ 438,456
Jan 28, 6 PM $ 0.00253
-0.12%
$ 2.19 million $ 345,621
Jan 28, 5 PM $ 0.00253
-1.48%
$ 2.2 million $ 348,758
Jan 28, 4 PM $ 0.00257
+3.96%
$ 2.23 million $ 400,444
Jan 28, 3 PM $ 0.00246
+2.89%
$ 2.13 million $ 407,336
Jan 28, 2 PM $ 0.00239
+0.68%
$ 2.07 million $ 400,159
Jan 28, 1 PM $ 0.00238
+0.11%
$ 2.06 million $ 431,146
Jan 28, 12 PM $ 0.00238
-0.64%
$ 2.06 million $ 428,351