Inspect Historical Data

INSP Page 72
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.00238
+0.11%
$ 2.06 million $ 431,146
Jan 28, 12 PM $ 0.00238
-0.64%
$ 2.06 million $ 428,351
Jan 28, 11 AM $ 0.00239
-1.19%
$ 2.07 million $ 427,943
Jan 28, 10 AM $ 0.00242
-0.41%
$ 2.09 million $ 426,715
Jan 28, 9 AM $ 0.00243
-0.90%
$ 2.11 million $ 440,012
Jan 28, 8 AM $ 0.00245
-1.04%
$ 2.13 million $ 390,955
Jan 28, 7 AM $ 0.00248
-1.80%
$ 2.15 million $ 393,260
Jan 28, 6 AM $ 0.00252
+0.50%
$ 2.19 million $ 388,305
Jan 28, 5 AM $ 0.00251
+0.18%
$ 2.18 million $ 389,095
Jan 28, 4 AM $ 0.00251
+0.14%
$ 2.17 million $ 405,369
Jan 28, 3 AM $ 0.0025
-0.27%
$ 2.17 million $ 403,625
Jan 28, 2 AM $ 0.00251
-0.42%
$ 2.17 million $ 403,806
Jan 28, 1 AM $ 0.00252
-0.48%
$ 2.18 million $ 327,937
Jan 28, 12 AM $ 0.00253
+0.04%
$ 2.19 million $ 327,988
Jan 27, 11 PM $ 0.00253
+0.20%
$ 2.19 million $ 324,796
Jan 27, 10 PM $ 0.00253
-0.46%
$ 2.19 million $ 325,409
Jan 27, 9 PM $ 0.00254
+0.21%
$ 2.2 million $ 326,764
Jan 27, 8 PM $ 0.00253
+1.97%
$ 2.19 million $ 330,271
Jan 27, 7 PM $ 0.00248
+0.47%
$ 2.15 million $ 321,159
Jan 27, 6 PM $ 0.00247
-0.91%
$ 2.15 million $ 452,911
Jan 27, 5 PM $ 0.00249
-0.77%
$ 2.16 million $ 408,038
Jan 27, 4 PM $ 0.00251
+2.69%
$ 2.18 million $ 352,355
Jan 27, 3 PM $ 0.00245
+0.24%
$ 2.12 million $ 346,542
Jan 27, 2 PM $ 0.00244
+7.35%
$ 2.11 million $ 353,353
Jan 27, 1 PM $ 0.00227
-0.13%
$ 1.97 million $ 271,818
Jan 27, 12 PM $ 0.00228
-0.43%
$ 1.97 million $ 272,491
Jan 27, 11 AM $ 0.00229
+0.27%
$ 1.98 million $ 291,081
Jan 27, 10 AM $ 0.00228
-0.61%
$ 1.98 million $ 291,220
Jan 27, 9 AM $ 0.0023
-0.40%
$ 1.99 million $ 279,351
Jan 27, 8 AM $ 0.0023
+0.06%
$ 2 million $ 346,355
Jan 27, 7 AM $ 0.0023
+0.12%
$ 2 million $ 344,225
Jan 27, 6 AM $ 0.0023
+0.02%
$ 1.99 million $ 344,559
Jan 27, 5 AM $ 0.0023
+0.03%
$ 1.99 million $ 343,073
Jan 27, 4 AM $ 0.0023
-0.06%
$ 1.99 million $ 342,841
Jan 27, 3 AM $ 0.0023
-0.02%
$ 1.99 million $ 343,484
Jan 27, 2 AM $ 0.0023
-0.41%
$ 1.99 million $ 348,190
Jan 27, 1 AM $ 0.00231
+0.35%
$ 2 million $ 348,798
Jan 27, 12 AM $ 0.0023
-1.39%
$ 1.99 million $ 348,634
Jan 26, 11 PM $ 0.00233
-1.18%
$ 2.02 million $ 351,964
Jan 26, 10 PM $ 0.00236
-0.92%
$ 2.05 million $ 352,248
Jan 26, 9 PM $ 0.00238
-2.03%
$ 2.07 million $ 355,831
Jan 26, 8 PM $ 0.00243
-2.67%
$ 2.11 million $ 353,372
Jan 26, 7 PM $ 0.0025
+5.50%
$ 2.17 million $ 333,278
Jan 26, 6 PM $ 0.00237
+0.15%
$ 2.05 million $ 235,382
Jan 26, 5 PM $ 0.00237
-0.15%
$ 2.05 million $ 239,911
Jan 26, 4 PM $ 0.00237
-0.57%
$ 2.05 million $ 239,905
Jan 26, 3 PM $ 0.00238
-0.05%
$ 2.06 million $ 238,682
Jan 26, 2 PM $ 0.00238
+0.58%
$ 2.06 million $ 231,266
Jan 26, 1 PM $ 0.00237
+1.18%
$ 2.05 million $ 225,341
Jan 26, 12 PM $ 0.00234
+2.37%
$ 2.03 million $ 223,097