Inspect Historical Data

INSP Page 73
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0016
-4.10%
$ 1.45 million $ 386,108
Mar 6, 2 PM $ 0.00167
-0.37%
$ 1.51 million $ 318,433
Mar 6, 1 PM $ 0.00168
+0.68%
$ 1.51 million $ 275,883
Mar 6, 12 PM $ 0.00167
+0.12%
$ 1.5 million $ 307,998
Mar 6, 11 AM $ 0.00166
+1.24%
$ 1.5 million $ 268,546
Mar 6, 10 AM $ 0.00164
-0.10%
$ 1.48 million $ 257,705
Mar 6, 9 AM $ 0.00164
-0.33%
$ 1.48 million $ 219,474
Mar 6, 8 AM $ 0.00165
-0.31%
$ 1.49 million $ 229,563
Mar 6, 7 AM $ 0.00166
-0.32%
$ 1.49 million $ 232,475
Mar 6, 6 AM $ 0.00166
-0.06%
$ 1.5 million $ 231,763
Mar 6, 5 AM $ 0.00166
-1.06%
$ 1.5 million $ 234,260
Mar 6, 4 AM $ 0.00168
-1.18%
$ 1.52 million $ 236,442
Mar 6, 3 AM $ 0.0017
-0.02%
$ 1.53 million $ 234,176
Mar 6, 2 AM $ 0.0017
+0.15%
$ 1.53 million $ 234,496
Mar 6, 1 AM $ 0.0017
-0.50%
$ 1.53 million $ 233,627
Mar 6, 12 AM $ 0.00171
-0.52%
$ 1.54 million $ 236,198
Mar 5, 11 PM $ 0.00171
+0.04%
$ 1.55 million $ 234,165
Mar 5, 10 PM $ 0.00171
+0.51%
$ 1.55 million $ 234,073
Mar 5, 9 PM $ 0.00171
+0.54%
$ 1.54 million $ 232,173
Mar 5, 8 PM $ 0.0017
+0.37%
$ 1.53 million $ 232,405
Mar 5, 7 PM $ 0.00169
-1.07%
$ 1.53 million $ 233,320
Mar 5, 6 PM $ 0.00171
+2.17%
$ 1.54 million $ 297,900
Mar 5, 5 PM $ 0.00167
+0.19%
$ 1.51 million $ 265,199
Mar 5, 4 PM $ 0.00167
-0.73%
$ 1.51 million $ 265,481
Mar 5, 3 PM $ 0.00168
+0.77%
$ 1.52 million $ 399,811
Mar 5, 2 PM $ 0.00167
+0.36%
$ 1.51 million $ 404,333
Mar 5, 1 PM $ 0.00166
+0.36%
$ 1.5 million $ 385,816
Mar 5, 12 PM $ 0.00166
+0.24%
$ 1.49 million $ 386,547
Mar 5, 11 AM $ 0.00165
-0.37%
$ 1.49 million $ 422,864
Mar 5, 10 AM $ 0.00166
-1.35%
$ 1.5 million $ 422,115
Mar 5, 9 AM $ 0.00168
-3.22%
$ 1.51 million $ 436,744
Mar 5, 8 AM $ 0.00173
+1.54%
$ 1.57 million $ 431,933
Mar 5, 7 AM $ 0.00171
+0.90%
$ 1.54 million $ 431,270
Mar 5, 6 AM $ 0.00169
+0.97%
$ 1.53 million $ 433,693
Mar 5, 5 AM $ 0.00168
+0.52%
$ 1.51 million $ 465,057
Mar 5, 4 AM $ 0.00167
+0.89%
$ 1.51 million $ 464,710
Mar 5, 3 AM $ 0.00165
+0.38%
$ 1.49 million $ 430,240
Mar 5, 2 AM $ 0.00165
-0.27%
$ 1.49 million $ 449,358
Mar 5, 1 AM $ 0.00165
-0.15%
$ 1.49 million $ 455,207
Mar 5, 12 AM $ 0.00165
-1.53%
$ 1.49 million $ 456,840
Mar 4, 11 PM $ 0.00168
+0.42%
$ 1.52 million $ 495,071
Mar 4, 10 PM $ 0.00167
-1.70%
$ 1.51 million $ 524,924
Mar 4, 9 PM $ 0.0017
-0.49%
$ 1.54 million $ 555,229
Mar 4, 8 PM $ 0.00171
-0.82%
$ 1.54 million $ 579,854
Mar 4, 7 PM $ 0.00172
-4.81%
$ 1.56 million $ 721,299
Mar 4, 6 PM $ 0.00181
+4.45%
$ 1.63 million $ 719,671
Mar 4, 5 PM $ 0.00173
-0.45%
$ 1.56 million $ 736,650
Mar 4, 4 PM $ 0.00174
+0.42%
$ -- $ 628,819
Mar 4, 1 PM $ 0.00166
-0.49%
$ 1.5 million $ 644,459
Mar 4, 12 PM $ 0.00167
+0.27%
$ 1.51 million $ 608,292