Inspect Historical Data

INSP Page 73
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.00229
+0.59%
$ 1.98 million $ 201,516
Jan 26, 10 AM $ 0.00227
+0.41%
$ 1.97 million $ 200,427
Jan 26, 9 AM $ 0.00227
-0.07%
$ 1.96 million $ 200,928
Jan 26, 8 AM $ 0.00227
+0.23%
$ 1.96 million $ 201,084
Jan 26, 7 AM $ 0.00226
-0.19%
$ 1.96 million $ 200,400
Jan 26, 6 AM $ 0.00227
-0.09%
$ 1.96 million $ 200,633
Jan 26, 5 AM $ 0.00227
-0.08%
$ 1.96 million $ 202,365
Jan 26, 4 AM $ 0.00227
-0.57%
$ 1.97 million $ 205,957
Jan 26, 3 AM $ 0.00228
-0.76%
$ 1.98 million $ 207,485
Jan 26, 2 AM $ 0.0023
+0.08%
$ 1.99 million $ 202,832
Jan 26, 1 AM $ 0.0023
+0.37%
$ 1.99 million $ 206,664
Jan 26, 12 AM $ 0.00229
+1.15%
$ 1.98 million $ 204,064
Jan 25, 11 PM $ 0.00226
-0.73%
$ 1.96 million $ 204,974
Jan 25, 10 PM $ 0.00228
+0.47%
$ 1.98 million $ 203,933
Jan 25, 9 PM $ 0.00227
-0.22%
$ 1.97 million $ 200,695
Jan 25, 8 PM $ 0.00227
-2.08%
$ 1.97 million $ 202,270
Jan 25, 7 PM $ 0.00232
-0.88%
$ 2.01 million $ 201,120
Jan 25, 6 PM $ 0.00234
-1.74%
$ 2.03 million $ 198,361
Jan 25, 5 PM $ 0.00238
-0.36%
$ 2.07 million $ 194,810
Jan 25, 4 PM $ 0.00239
-0.72%
$ 2.07 million $ 195,789
Jan 25, 3 PM $ 0.00241
-0.40%
$ 2.09 million $ 196,929
Jan 25, 2 PM $ 0.00242
-0.40%
$ 2.1 million $ 196,883
Jan 25, 1 PM $ 0.00243
-0.04%
$ 2.11 million $ 210,360
Jan 25, 12 PM $ 0.00243
+0.34%
$ 2.11 million $ 212,694
Jan 25, 11 AM $ 0.00242
-0.05%
$ 2.1 million $ 212,886
Jan 25, 10 AM $ 0.00242
+0.69%
$ 2.1 million $ 212,990
Jan 25, 9 AM $ 0.0024
+0.02%
$ 2.08 million $ 238,034
Jan 25, 8 AM $ 0.0024
-0.71%
$ 2.08 million $ 241,376
Jan 25, 7 AM $ 0.00242
-0.43%
$ 2.1 million $ 246,436
Jan 25, 6 AM $ 0.00243
-0.29%
$ 2.11 million $ 263,805
Jan 25, 5 AM $ 0.00244
-1.27%
$ 2.11 million $ 262,499
Jan 25, 4 AM $ 0.00247
-0.04%
$ 2.14 million $ 260,832
Jan 25, 3 AM $ 0.00247
+0.17%
$ 2.14 million $ 262,106
Jan 25, 2 AM $ 0.00247
+0.92%
$ 2.14 million $ 264,389
Jan 25, 1 AM $ 0.00245
-0.27%
$ 2.12 million $ 260,349
Jan 25, 12 AM $ 0.00245
-0.75%
$ 2.13 million $ 260,320
Jan 24, 11 PM $ 0.00247
-0.05%
$ 2.14 million $ 255,456
Jan 24, 10 PM $ 0.00247
-0.24%
$ 2.14 million $ 255,735
Jan 24, 9 PM $ 0.00248
-0.42%
$ 2.15 million $ 254,040
Jan 24, 8 PM $ 0.00249
-0.02%
$ 2.16 million $ 255,724
Jan 24, 7 PM $ 0.00249
-0.30%
$ 2.16 million $ 256,563
Jan 24, 6 PM $ 0.0025
-0.07%
$ 2.16 million $ 268,761
Jan 24, 5 PM $ 0.0025
+0.03%
$ 2.17 million $ 269,858
Jan 24, 4 PM $ 0.0025
-0.52%
$ 2.16 million $ 269,945
Jan 24, 3 PM $ 0.00251
-0.26%
$ 2.18 million $ 269,640
Jan 24, 2 PM $ 0.00252
-2.09%
$ 2.18 million $ 271,222
Jan 24, 1 PM $ 0.00257
+1.11%
$ 2.23 million $ 263,690
Jan 24, 12 PM $ 0.00255
+0.43%
$ 2.21 million $ 260,599
Jan 24, 11 AM $ 0.00253
+0.91%
$ 2.2 million $ 262,937
Jan 24, 10 AM $ 0.00251
+4.56%
$ 2.17 million $ 270,509