Inspect Historical Data

INSP Page 76
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.00297
-7.88%
$ 2.55 million $ 344,519
Jan 20, 8 AM $ 0.00322
-2.96%
$ 2.79 million $ 234,478
Jan 20, 7 AM $ 0.00332
+0.31%
$ 2.88 million $ 210,878
Jan 20, 6 AM $ 0.00331
+0.27%
$ 2.87 million $ 215,664
Jan 20, 5 AM $ 0.00331
-0.11%
$ 2.86 million $ 214,116
Jan 20, 4 AM $ 0.00331
+0.08%
$ 2.86 million $ 212,114
Jan 20, 3 AM $ 0.00331
-0.27%
$ 2.87 million $ 211,958
Jan 20, 2 AM $ 0.00332
+0.39%
$ 2.88 million $ 212,282
Jan 20, 1 AM $ 0.00331
+0.45%
$ 2.87 million $ 219,445
Jan 20, 12 AM $ 0.0033
-1.15%
$ 2.86 million $ 213,452
Jan 19, 11 PM $ 0.00333
-1.60%
$ 2.89 million $ 237,953
Jan 19, 10 PM $ 0.00339
-0.52%
$ 2.94 million $ 234,556
Jan 19, 9 PM $ 0.00341
-0.42%
$ 2.96 million $ 239,947
Jan 19, 8 PM $ 0.00342
+0.48%
$ 2.96 million $ 238,941
Jan 19, 7 PM $ 0.0034
+0.14%
$ 2.95 million $ 241,276
Jan 19, 6 PM $ 0.0034
-0.03%
$ 2.95 million $ 240,645
Jan 19, 5 PM $ 0.0034
+0.34%
$ 2.94 million $ 241,414
Jan 19, 4 PM $ 0.00339
+1.22%
$ 2.94 million $ 240,841
Jan 19, 3 PM $ 0.00335
-0.28%
$ 2.9 million $ 245,125
Jan 19, 2 PM $ 0.00336
+0.12%
$ 2.91 million $ 253,172
Jan 19, 1 PM $ 0.00335
-0.14%
$ 2.91 million $ 253,211
Jan 19, 12 PM $ 0.00336
-0.06%
$ 2.91 million $ 253,187
Jan 19, 11 AM $ 0.00336
-0.36%
$ 2.91 million $ 252,021
Jan 19, 10 AM $ 0.00337
-0.33%
$ 2.92 million $ 251,504
Jan 19, 9 AM $ 0.00338
-0.40%
$ 2.93 million $ 255,402
Jan 19, 8 AM $ 0.00339
+0.24%
$ 2.94 million $ 285,786
Jan 19, 7 AM $ 0.00339
-0.55%
$ 2.93 million $ 283,108
Jan 19, 6 AM $ 0.0034
-0.11%
$ 2.95 million $ 278,021
Jan 19, 5 AM $ 0.00341
-0.26%
$ 2.95 million $ 277,587
Jan 19, 4 AM $ 0.00342
-0.51%
$ 2.96 million $ 278,029
Jan 19, 3 AM $ 0.00343
+0.38%
$ 2.98 million $ 278,915
Jan 19, 2 AM $ 0.00342
+1.31%
$ 2.96 million $ 278,230
Jan 19, 1 AM $ 0.00338
-0.38%
$ 2.92 million $ 269,852
Jan 19, 12 AM $ 0.00339
-2.24%
$ 2.94 million $ 264,572
Jan 18, 11 PM $ 0.00347
-1.08%
$ 3 million $ 234,289
Jan 18, 10 PM $ 0.00351
-1.97%
$ 3.04 million $ 239,843
Jan 18, 9 PM $ 0.00358
-0.11%
$ 3.1 million $ 238,739
Jan 18, 8 PM $ 0.00358
-0.08%
$ 3.1 million $ 239,746
Jan 18, 7 PM $ 0.00358
+0.03%
$ 3.1 million $ 240,816
Jan 18, 6 PM $ 0.00358
+0.50%
$ 3.1 million $ 257,606
Jan 18, 5 PM $ 0.00356
+0.20%
$ 3.09 million $ 255,957
Jan 18, 4 PM $ 0.00356
+1.47%
$ 3.08 million $ 255,777
Jan 18, 3 PM $ 0.00351
-0.71%
$ 3.04 million $ 250,511
Jan 18, 2 PM $ 0.00353
-0.25%
$ 3.06 million $ 244,295
Jan 18, 1 PM $ 0.00354
-0.11%
$ 3.07 million $ 248,129
Jan 18, 12 PM $ 0.00354
-0.16%
$ 3.07 million $ 270,232
Jan 18, 11 AM $ 0.00355
-0.42%
$ 3.07 million $ 284,111
Jan 18, 10 AM $ 0.00356
-0.23%
$ 3.09 million $ 288,017
Jan 18, 9 AM $ 0.00357
+0.05%
$ 3.1 million $ 288,074
Jan 18, 8 AM $ 0.00357
-0.21%
$ 3.09 million $ 257,611