Inspect Historical Data

INSP Page 78
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.00355
-0.68%
$ 3.08 million $ 308,978
Jan 16, 7 AM $ 0.00358
-0.65%
$ 3.1 million $ 307,750
Jan 16, 6 AM $ 0.0036
-1.50%
$ 3.12 million $ 302,695
Jan 16, 5 AM $ 0.00365
+0.45%
$ 3.06 million $ 284,455
Jan 16, 4 AM $ 0.00364
-0.18%
$ 3.05 million $ 288,191
Jan 16, 3 AM $ 0.00364
+0.76%
$ 3.05 million $ 287,483
Jan 16, 2 AM $ 0.00362
+0.06%
$ 3.03 million $ 284,886
Jan 16, 1 AM $ 0.00361
-0.10%
$ 3.03 million $ 282,768
Jan 16, 12 AM $ 0.00362
+0.27%
$ 3.03 million $ 281,924
Jan 15, 11 PM $ 0.00361
+0.09%
$ 3.02 million $ 281,813
Jan 15, 10 PM $ 0.00361
+0.30%
$ 3.02 million $ 288,789
Jan 15, 9 PM $ 0.00359
+0.99%
$ 3.01 million $ 291,771
Jan 15, 8 PM $ 0.00356
-0.10%
$ 2.98 million $ 302,471
Jan 15, 7 PM $ 0.00356
-0.14%
$ 2.98 million $ 304,718
Jan 15, 6 PM $ 0.00357
+0.22%
$ 2.98 million $ 303,962
Jan 15, 5 PM $ 0.00356
+1.09%
$ 2.98 million $ 325,898
Jan 15, 4 PM $ 0.00352
+0.82%
$ 2.95 million $ 338,562
Jan 15, 3 PM $ 0.00349
-0.11%
$ 2.92 million $ 332,465
Jan 15, 2 PM $ 0.0035
-0.20%
$ 2.93 million $ 344,217
Jan 15, 1 PM $ 0.0035
-1.66%
$ 2.93 million $ 361,971
Jan 15, 12 PM $ 0.00356
-0.94%
$ 2.98 million $ 347,368
Jan 15, 11 AM $ 0.0036
-0.02%
$ 3.01 million $ 347,212
Jan 15, 10 AM $ 0.0036
-0.62%
$ 3.01 million $ 348,842
Jan 15, 9 AM $ 0.00362
-3.24%
$ 3.03 million $ 355,061
Jan 15, 8 AM $ 0.00374
+0.14%
$ 3.13 million $ 308,455
Jan 15, 7 AM $ 0.00373
-0.24%
$ 3.12 million $ 311,509
Jan 15, 6 AM $ 0.00374
-0.03%
$ 3.13 million $ 311,846
Jan 15, 5 AM $ 0.00374
+0.39%
$ 3.13 million $ 311,295
Jan 15, 4 AM $ 0.00373
-0.06%
$ 3.12 million $ 314,538
Jan 15, 3 AM $ 0.00373
-0.02%
$ 3.12 million $ 315,986
Jan 15, 2 AM $ 0.00373
-0.51%
$ 3.12 million $ 337,762
Jan 15, 1 AM $ 0.00375
+0.64%
$ 3.14 million $ 336,056
Jan 15, 12 AM $ 0.00372
-0.20%
$ 3.12 million $ 338,100
Jan 14, 11 PM $ 0.00373
+0.85%
$ 3.12 million $ 339,503
Jan 14, 10 PM $ 0.0037
+0.15%
$ 3.1 million $ 337,555
Jan 14, 9 PM $ 0.00369
-0.84%
$ 3.09 million $ 337,633
Jan 14, 8 PM $ 0.00372
+0.26%
$ 3.12 million $ 324,561
Jan 14, 7 PM $ 0.00371
+0.04%
$ 3.11 million $ 324,418
Jan 14, 6 PM $ 0.00371
+0.37%
$ 3.11 million $ 325,335
Jan 14, 5 PM $ 0.0037
-2.34%
$ 3.1 million $ 302,916
Jan 14, 4 PM $ 0.00379
+0.39%
$ 3.17 million $ 284,886
Jan 14, 3 PM $ 0.00377
-1.91%
$ 3.16 million $ 285,392
Jan 14, 2 PM $ 0.00384
+4.19%
$ 3.22 million $ 373,046
Jan 14, 1 PM $ 0.00369
+0.80%
$ 3.09 million $ 312,741
Jan 14, 12 PM $ 0.00366
-0.12%
$ 3.07 million $ 319,400
Jan 14, 11 AM $ 0.00367
+0.03%
$ 3.07 million $ 319,518
Jan 14, 10 AM $ 0.00366
-1.98%
$ 3.07 million $ 317,478
Jan 14, 9 AM $ 0.00374
-0.67%
$ 3.13 million $ 310,058
Jan 14, 8 AM $ 0.00376
-0.57%
$ 3.15 million $ 312,438
Jan 14, 7 AM $ 0.00378
+0.56%
$ 3.17 million $ 322,593