Inspect Historical Data

INSP Page 79
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.00378
+0.56%
$ 3.17 million $ 322,593
Jan 14, 6 AM $ 0.00376
+1.28%
$ 3.15 million $ 321,355
Jan 14, 5 AM $ 0.00372
+1.62%
$ 3.11 million $ 319,635
Jan 14, 4 AM $ 0.00366
-0.27%
$ 3.06 million $ 314,296
Jan 14, 3 AM $ 0.00367
-1.09%
$ 3.07 million $ 313,946
Jan 14, 2 AM $ 0.00371
-0.11%
$ 3.11 million $ 302,637
Jan 14, 1 AM $ 0.00371
-0.59%
$ 3.11 million $ 303,167
Jan 14, 12 AM $ 0.00373
+1.15%
$ 3.13 million $ 301,345
Jan 13, 11 PM $ 0.00369
+0.95%
$ 3.09 million $ 298,890
Jan 13, 10 PM $ 0.00366
+0.12%
$ 3.06 million $ 291,941
Jan 13, 9 PM $ 0.00365
-1.28%
$ 3.06 million $ 291,797
Jan 13, 8 PM $ 0.0037
-0.60%
$ 3.09 million $ 291,232
Jan 13, 7 PM $ 0.00372
-0.53%
$ 3.12 million $ 304,813
Jan 13, 6 PM $ 0.00374
-0.08%
$ 3.13 million $ 306,598
Jan 13, 5 PM $ 0.00375
-0.87%
$ 3.14 million $ 307,012
Jan 13, 4 PM $ 0.00378
+2.40%
$ 3.16 million $ 303,926
Jan 13, 3 PM $ 0.00369
-0.03%
$ 3.09 million $ 362,483
Jan 13, 2 PM $ 0.00369
+2.14%
$ 3.09 million $ 260,235
Jan 13, 1 PM $ 0.00361
-1.20%
$ 3.03 million $ 240,263
Jan 13, 12 PM $ 0.00366
+0.61%
$ 3.06 million $ 245,185
Jan 13, 11 AM $ 0.00364
+0.25%
$ 3.04 million $ 232,715
Jan 13, 10 AM $ 0.00363
-0.15%
$ 3.04 million $ 235,847
Jan 13, 9 AM $ 0.00363
-0.57%
$ 3.04 million $ 238,626
Jan 13, 8 AM $ 0.00365
-1.17%
$ 3.06 million $ 241,306
Jan 13, 7 AM $ 0.0037
+0.20%
$ 3.09 million $ 243,087
Jan 13, 6 AM $ 0.00369
+0.16%
$ 3.09 million $ 242,907
Jan 13, 5 AM $ 0.00368
+0.08%
$ 3.08 million $ 242,268
Jan 13, 4 AM $ 0.00368
+0.20%
$ 3.08 million $ 242,054
Jan 13, 3 AM $ 0.00367
+0.01%
$ 3.08 million $ 240,826
Jan 13, 2 AM $ 0.00367
+0.22%
$ 3.08 million $ 245,210
Jan 13, 1 AM $ 0.00367
+0.70%
$ 3.07 million $ 244,537
Jan 13, 12 AM $ 0.00364
+0.12%
$ 3.05 million $ 247,086
Jan 12, 11 PM $ 0.00364
+0.80%
$ 3.04 million $ 246,498
Jan 12, 10 PM $ 0.00361
+1.07%
$ 3.02 million $ 246,855
Jan 12, 9 PM $ 0.00357
+0.09%
$ 2.99 million $ 244,104
Jan 12, 8 PM $ 0.00357
-0.72%
$ 2.98 million $ 243,163
Jan 12, 7 PM $ 0.00359
-0.88%
$ 3.01 million $ 226,590
Jan 12, 6 PM $ 0.00362
-0.54%
$ 3.03 million $ 225,580
Jan 12, 5 PM $ 0.00364
-0.21%
$ 3.05 million $ 230,042
Jan 12, 4 PM $ 0.00365
-0.90%
$ 3.06 million $ 232,684
Jan 12, 3 PM $ 0.00368
-0.98%
$ 3.08 million $ 226,417
Jan 12, 2 PM $ 0.00372
-0.62%
$ 3.11 million $ 224,775
Jan 12, 1 PM $ 0.00374
+0.08%
$ 3.13 million $ 223,300
Jan 12, 12 PM $ 0.00374
+0.93%
$ 3.13 million $ 224,891
Jan 12, 11 AM $ 0.0037
-0.75%
$ 3.1 million $ 221,724
Jan 12, 10 AM $ 0.00373
-1.05%
$ 3.12 million $ 219,675
Jan 12, 9 AM $ 0.00377
-0.70%
$ 3.16 million $ 203,911
Jan 12, 8 AM $ 0.0038
-0.17%
$ 3.18 million $ 212,036
Jan 12, 7 AM $ 0.0038
-0.18%
$ 3.19 million $ 210,740
Jan 12, 6 AM $ 0.00381
-0.02%
$ 3.19 million $ 211,979