Inspect Historical Data

INSP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.0000744
-0.93%
$ 74,356 $ 3,814
Jul 19, 6 PM $ 0.0000751
-8.08%
$ 75,056 $ 3,910
Jul 19, 5 PM $ 0.0000817
+1.59%
$ 81,652 $ 3,748
Jul 19, 4 PM $ 0.0000804
+6.57%
$ 80,375 $ 3,879
Jul 19, 3 PM $ 0.0000791
+5.06%
$ 79,020 $ 4,679
Jul 19, 2 PM $ 0.0000753
+0.21%
$ 75,214 $ 4,343
Jul 19, 1 PM $ 0.0000751
+1.07%
$ 75,056 $ 7,233
Jul 19, 12 PM $ 0.0000743
+0.14%
$ 74,262 $ 7,281
Jul 19, 11 AM $ 0.0000742
+0.64%
$ 74,157 $ 6,379
Jul 19, 10 AM $ 0.0000737
+3.84%
$ 73,686 $ 6,534
Jul 19, 9 AM $ 0.000071
-0.14%
$ 70,959 $ 7,275
Jul 19, 8 AM $ 0.0000711
+0.87%
$ 71,059 $ 7,274
Jul 19, 7 AM $ 0.0000705
-1.55%
$ 70,449 $ 7,512
Jul 19, 6 AM $ 0.0000716
+9.65%
$ 71,558 $ 7,634
Jul 19, 5 AM $ 0.0000653
+0.15%
$ 65,262 $ 7,871
Jul 19, 4 AM $ 0.0000652
+2.19%
$ 65,162 $ 8,127
Jul 19, 3 AM $ 0.0000638
-0.63%
$ 63,763 $ 8,101
Jul 19, 2 AM $ 0.0000642
+0.10%
$ 64,166 $ 8,101
Jul 19, 1 AM $ 0.0000641
-1.59%
$ 64,104 $ 8,172
Jul 19, 12 AM $ 0.0000652
-0.02%
$ 65,141 $ 8,086
Jul 18, 11 PM $ 0.0000696
+2.95%
$ 69,563 $ 7,893
Jul 18, 10 PM $ 0.0000676
+8.00%
$ 67,570 $ 7,742
Jul 18, 9 PM $ 0.0000626
-4.10%
$ 62,566 $ 7,838
Jul 18, 8 PM $ 0.0000653
-0.79%
$ 65,239 $ 7,596
Jul 18, 7 PM $ 0.0000658
+1.14%
$ 65,762 $ 7,563
Jul 18, 6 PM $ 0.0000651
-0.36%
$ 65,023 $ 7,632
Jul 18, 5 PM $ 0.0000653
+0.96%
$ 65,256 $ 7,858
Jul 18, 4 PM $ 0.0000647
-10.79%
$ 64,638 $ 8,326
Jul 18, 3 PM $ 0.0000725
+3.25%
$ 72,458 $ 7,497
Jul 18, 2 PM $ 0.0000702
-10.21%
$ 70,176 $ 7,130
Jul 18, 1 PM $ 0.0000782
-4.52%
$ 78,154 $ 4,527
Jul 18, 12 PM $ 0.0000819
+6.50%
$ 81,852 $ 4,627
Jul 18, 11 AM $ 0.0000769
+0.23%
$ 76,855 $ 5,487
Jul 18, 10 AM $ 0.0000767
+2.57%
$ 76,678 $ 5,202
Jul 18, 9 AM $ 0.0000748
+0.81%
$ 74,756 $ 5,072
Jul 18, 8 AM $ 0.0000742
-1.47%
$ 74,153 $ 6,083
Jul 18, 7 AM $ 0.0000753
-1.57%
$ 75,256 $ 6,303
Jul 18, 6 AM $ 0.0000765
-5.32%
$ 76,455 $ 6,464
Jul 18, 5 AM $ 0.0000808
+7.73%
$ 80,753 $ 6,216
Jul 18, 4 AM $ 0.000075
+0.00%
$ 74,956 $ 6,069
Jul 18, 3 AM $ 0.000075
+1.14%
$ 74,956 $ 6,364
Jul 18, 2 AM $ 0.0000742
-0.99%
$ 74,112 $ 6,364
Jul 18, 1 AM $ 0.0000749
+0.00%
$ 74,856 $ 5,883
Jul 18, 12 AM $ 0.0000749
+0.00%
$ 74,856 $ 5,883
Jul 17, 11 PM $ 0.0000749
-0.93%
$ 74,856 $ 5,883
Jul 17, 10 PM $ 0.0000756
+1.07%
$ 75,556 $ 6,414
Jul 17, 9 PM $ 0.0000748
+0.00%
$ 74,756 $ 6,425
Jul 17, 8 PM $ 0.0000748
+0.00%
$ 74,756 $ 6,471
Jul 17, 7 PM $ 0.0000748
-0.13%
$ 74,756 $ 6,515
Jul 17, 6 PM $ 0.0000749
-2.60%
$ 74,856 $ 7,025