Inspect Historical Data

INSP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.00117
+2.03%
$ 1.13 million $ 298,017
Apr 6, 10 PM $ 0.00114
+2.52%
$ 1.11 million $ 294,160
Apr 6, 9 PM $ 0.00112
-2.32%
$ 1.08 million $ 223,394
Apr 6, 8 PM $ 0.00114
+3.17%
$ 1.11 million $ 216,797
Apr 6, 7 PM $ 0.00111
-0.23%
$ 1.07 million $ 193,314
Apr 6, 6 PM $ 0.00111
-0.50%
$ 1.08 million $ 232,419
Apr 6, 5 PM $ 0.00111
-0.28%
$ 1.08 million $ 190,105
Apr 6, 4 PM $ 0.00112
+0.89%
$ 1.08 million $ 189,055
Apr 6, 3 PM $ 0.00111
-0.40%
$ 1.07 million $ 191,204
Apr 6, 2 PM $ 0.00111
+0.06%
$ 1.08 million $ 230,869
Apr 6, 1 PM $ 0.00111
-0.40%
$ 1.08 million $ 230,422
Apr 6, 12 PM $ 0.00112
-0.58%
$ 1.08 million $ 230,334
Apr 6, 11 AM $ 0.00112
-3.25%
$ 1.09 million $ 227,289
Apr 6, 10 AM $ 0.00116
+0.44%
$ 1.12 million $ 184,239
Apr 6, 9 AM $ 0.00115
+0.13%
$ 1.12 million $ 184,695
Apr 6, 8 AM $ 0.00115
-1.11%
$ 1.12 million $ 182,439
Apr 6, 7 AM $ 0.00116
+4.41%
$ 1.13 million $ 220,575
Apr 6, 6 AM $ 0.00112
-1.56%
$ 1.08 million $ 216,813
Apr 6, 5 AM $ 0.00113
-1.61%
$ 1.1 million $ 177,683
Apr 6, 4 AM $ 0.00115
+0.73%
$ 1.12 million $ 180,263
Apr 6, 3 AM $ 0.00114
-0.86%
$ 1.11 million $ 180,109
Apr 6, 2 AM $ 0.00115
-1.42%
$ 1.12 million $ 180,256
Apr 6, 1 AM $ 0.00117
-0.16%
$ 1.14 million $ 181,206
Apr 6, 12 AM $ 0.00118
-0.65%
$ 1.14 million $ 182,718
Apr 5, 11 PM $ 0.00118
-0.78%
$ 1.15 million $ 186,950
Apr 5, 10 PM $ 0.00119
+0.06%
$ 1.16 million $ 223,095
Apr 5, 9 PM $ 0.0012
+0.85%
$ 1.16 million $ 223,251
Apr 5, 8 PM $ 0.00119
+0.30%
$ 1.15 million $ 184,406
Apr 5, 7 PM $ 0.00118
+0.90%
$ 1.15 million $ 185,273
Apr 5, 6 PM $ 0.00117
-0.14%
$ 1.14 million $ 182,397
Apr 5, 5 PM $ 0.00117
+0.06%
$ 1.13 million $ 181,910
Apr 5, 4 PM $ 0.00117
+1.58%
$ 1.14 million $ 182,082
Apr 5, 3 PM $ 0.00115
-0.82%
$ 1.12 million $ 215,793
Apr 5, 2 PM $ 0.00116
-2.28%
$ 1.13 million $ 181,916
Apr 5, 1 PM $ 0.00119
+1.22%
$ 1.15 million $ 179,688
Apr 5, 12 PM $ 0.00117
-0.79%
$ 1.14 million $ 184,571
Apr 5, 11 AM $ 0.00118
-0.24%
$ 1.14 million $ 187,935
Apr 5, 10 AM $ 0.00118
+0.34%
$ 1.15 million $ 190,644
Apr 5, 9 AM $ 0.00118
+0.19%
$ 1.14 million $ 191,466
Apr 5, 8 AM $ 0.00117
-0.19%
$ 1.14 million $ 192,988
Apr 5, 7 AM $ 0.00118
-0.96%
$ 1.14 million $ 192,254
Apr 5, 6 AM $ 0.00119
-0.75%
$ 1.15 million $ 191,977
Apr 5, 5 AM $ 0.0012
+0.69%
$ 1.16 million $ 193,716
Apr 5, 4 AM $ 0.00119
+0.10%
$ 1.15 million $ 190,819
Apr 5, 3 AM $ 0.00119
-0.07%
$ 1.15 million $ 194,940
Apr 5, 2 AM $ 0.00119
+0.14%
$ 1.15 million $ 195,648
Apr 5, 1 AM $ 0.00119
-1.82%
$ 1.15 million $ 194,574
Apr 5, 12 AM $ 0.00121
+0.26%
$ 1.18 million $ 195,726
Apr 4, 11 PM $ 0.00121
+0.00%
$ 1.17 million $ 224,185
Apr 4, 10 PM $ 0.00121
+0.20%
$ 1.17 million $ 222,374