Inspect Historical Data

INSP Page 8
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.00105
+0.00%
$ 1.01 million $ 281,174
8:26 AM $ 0.00105
+0.00%
$ 1.01 million $ 281,181
8:25 AM $ 0.00105
-0.01%
$ 1.01 million $ 281,208
8:24 AM $ 0.00105
+0.00%
$ 1.02 million $ 280,964
8:23 AM $ 0.00105
+1.06%
$ 1.02 million $ 241,866
8:22 AM $ 0.00104
+0.00%
$ 1.02 million $ 241,892
8:21 AM $ 0.00104
+0.00%
$ 1.02 million $ 241,901
8:20 AM $ 0.00104
+0.05%
$ 1.02 million $ 241,892
8:19 AM $ 0.00104
+0.00%
$ 1.01 million $ 241,971
8:18 AM $ 0.00105
+0.00%
$ 1.01 million $ 281,403
8:17 AM $ 0.00105
+0.03%
$ 1.01 million $ 281,403
8:16 AM $ 0.00105
+0.00%
$ 1.01 million $ 281,336
8:15 AM $ 0.00105
-0.03%
$ 1.01 million $ 281,366
8:14 AM $ 0.00105
+0.00%
$ 1.02 million $ 281,359
8:13 AM $ 0.00104
+0.00%
$ 1.02 million $ 241,923
8:12 AM $ 0.00104
+0.00%
$ 1.02 million $ 241,925
8:11 AM $ 0.00104
+0.00%
$ 1.02 million $ 241,946
8:10 AM $ 0.00104
+0.06%
$ 1.02 million $ 241,989
8:09 AM $ 0.00104
-0.20%
$ 1.01 million $ 242,705
8:08 AM $ 0.00104
+0.00%
$ 1.01 million $ 242,735
8:07 AM $ 0.00104
-0.01%
$ 1.01 million $ 242,735
8:06 AM $ 0.00104
+0.00%
$ 1.01 million $ 242,766
8:05 AM $ 0.00104
-0.02%
$ 1.01 million $ 242,767
8:04 AM $ 0.00104
+0.20%
$ 1.01 million $ 242,512
8:03 AM $ 0.00104
-0.23%
$ 1.01 million $ 242,026
8:02 AM $ 0.00104
+0.01%
$ 1.01 million $ 242,453
8:01 AM $ 0.00104
+0.23%
$ 1.01 million $ 242,423
8:00 AM $ 0.00104
-0.26%
$ 1.01 million $ 242,431
7:59 AM $ 0.00104
+0.23%
$ 1.01 million $ 242,529
7:58 AM $ 0.00104
+0.00%
$ 1.01 million $ 242,522
7:57 AM $ 0.00104
-0.01%
$ 1.01 million $ 242,522
7:56 AM $ 0.00104
+0.00%
$ 1.01 million $ 242,570
7:55 AM $ 0.00104
+0.00%
$ 1.01 million $ 242,593
7:54 AM $ 0.00104
+0.00%
$ 1.01 million $ 242,503
7:53 AM $ 0.00104
+0.00%
$ 1.01 million $ 243,049
7:52 AM $ 0.00104
+0.00%
$ 1.01 million $ 243,123
7:51 AM $ 0.00104
+0.00%
$ 1.01 million $ 243,210
7:50 AM $ 0.00104
+0.06%
$ 1.01 million $ 243,248
7:49 AM $ 0.00104
+0.20%
$ 1.01 million $ 243,638
7:48 AM $ 0.00105
+0.00%
$ 1.01 million $ 282,776
7:47 AM $ 0.00105
+0.01%
$ 1.01 million $ 283,259
7:46 AM $ 0.00105
-0.19%
$ 1.01 million $ 283,259
7:45 AM $ 0.00105
-0.10%
$ 1.01 million $ 283,210
7:44 AM $ 0.00105
+0.02%
$ 1.02 million $ 280,508
7:43 AM $ 0.00105
+0.19%
$ 1.02 million $ 280,209
7:42 AM $ 0.00105
+0.00%
$ 1.02 million $ 280,181
7:41 AM $ 0.00105
+0.00%
$ 1.02 million $ 280,164
7:40 AM $ 0.00105
+0.02%
$ 1.02 million $ 280,140
7:39 AM $ 0.00105
+0.00%
$ 1.02 million $ 280,393
7:38 AM $ 0.00104
-0.23%
$ 1.02 million $ 240,937