Inspect Historical Data

INSP Page 8
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.000239
-0.35%
$ 239,133 $ 149,472
3:17 AM $ 0.00024
+0.04%
$ 239,133 $ 149,499
3:16 AM $ 0.00024
-0.24%
$ 239,133 $ 149,736
3:15 AM $ 0.00024
+0.03%
$ 239,133 $ 149,785
3:14 AM $ 0.00024
+0.06%
$ 240,175 $ 149,806
3:13 AM $ 0.00024
-0.08%
$ 240,175 $ 149,806
3:12 AM $ 0.00024
-0.32%
$ 240,175 $ 149,806
3:11 AM $ 0.000241
+0.07%
$ 240,175 $ 149,965
3:10 AM $ 0.000243
+0.46%
$ 240,175 $ 149,961
3:09 AM $ 0.000241
+0.76%
$ 241,294 $ 149,957
3:08 AM $ 0.00024
-1.20%
$ 241,294 $ 149,932
3:07 AM $ 0.000243
-0.10%
$ 241,294 $ 150,527
3:06 AM $ 0.000243
+0.15%
$ 241,294 $ 150,515
3:05 AM $ 0.000242
-0.02%
$ 241,294 $ 150,498
3:04 AM $ 0.000244
-0.02%
$ 243,645 $ 150,505
3:03 AM $ 0.000244
-0.69%
$ 243,645 $ 150,511
3:02 AM $ 0.000246
+0.99%
$ 243,645 $ 149,458
3:01 AM $ 0.000243
+0.15%
$ 243,645 $ 149,458
3:00 AM $ 0.000243
-0.61%
$ 243,645 $ 149,392
2:59 AM $ 0.000244
-0.03%
$ 244,087 $ 149,370
2:58 AM $ 0.000244
+1.14%
$ 244,087 $ 149,333
2:57 AM $ 0.000242
+0.04%
$ 244,087 $ 149,287
2:56 AM $ 0.000241
-0.22%
$ 244,087 $ 149,238
2:55 AM $ 0.000242
+0.21%
$ 244,087 $ 149,136
2:54 AM $ 0.000241
+0.24%
$ 241,322 $ 149,083
2:53 AM $ 0.000241
+0.19%
$ 241,322 $ 149,049
2:52 AM $ 0.00024
-0.89%
$ 241,322 $ 149,411
2:51 AM $ 0.000242
+0.02%
$ 241,322 $ 149,409
2:50 AM $ 0.000242
-0.12%
$ 241,322 $ 149,412
2:49 AM $ 0.000243
+0.02%
$ 242,478 $ 149,412
2:48 AM $ 0.000243
+0.14%
$ 242,478 $ 149,407
2:47 AM $ 0.000242
-1.18%
$ 242,478 $ 149,418
2:46 AM $ 0.000245
+0.00%
$ 242,478 $ 150,078
2:45 AM $ 0.000244
-0.20%
$ 242,478 $ 149,982
2:44 AM $ 0.000246
+0.11%
$ 245,453 $ 149,923
2:43 AM $ 0.000245
+0.00%
$ 245,453 $ 149,733
2:42 AM $ 0.000245
+0.00%
$ 245,453 $ 149,733
2:41 AM $ 0.000245
+0.07%
$ 245,453 $ 149,712
2:40 AM $ 0.000245
+0.03%
$ 245,453 $ 149,641
2:39 AM $ 0.000245
-0.33%
$ 244,562 $ 149,502
2:38 AM $ 0.000246
+0.29%
$ 244,562 $ 149,495
2:37 AM $ 0.000245
+0.59%
$ 244,562 $ 148,107
2:36 AM $ 0.000244
+0.43%
$ 244,562 $ 148,107
2:35 AM $ 0.000243
-0.20%
$ 244,562 $ 148,072
2:34 AM $ 0.000243
+1.01%
$ 243,327 $ 148,063
2:33 AM $ 0.000241
+0.05%
$ 243,327 $ 147,984
2:32 AM $ 0.000241
+0.36%
$ 243,327 $ 147,527
2:31 AM $ 0.00024
+0.12%
$ 243,327 $ 147,534
2:30 AM $ 0.00024
+0.53%
$ 243,327 $ 147,464
2:29 AM $ 0.000239
+0.19%
$ 238,602 $ 147,361