Inspect Historical Data

INSP Page 82
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.00377
+0.20%
$ 3.16 million $ 457,936
Jan 8, 5 AM $ 0.00377
+0.30%
$ 3.15 million $ 458,936
Jan 8, 4 AM $ 0.00376
+0.49%
$ 3.14 million $ 474,260
Jan 8, 3 AM $ 0.00374
+0.49%
$ 3.13 million $ 473,542
Jan 8, 2 AM $ 0.00372
-1.00%
$ 3.12 million $ 469,912
Jan 8, 1 AM $ 0.00376
-0.68%
$ 3.15 million $ 465,273
Jan 8, 12 AM $ 0.00378
-1.64%
$ 3.17 million $ 450,394
Jan 7, 11 PM $ 0.00385
-1.05%
$ 3.22 million $ 444,957
Jan 7, 10 PM $ 0.00389
-1.09%
$ 3.26 million $ 449,297
Jan 7, 9 PM $ 0.00393
-0.55%
$ 3.29 million $ 457,782
Jan 7, 8 PM $ 0.00395
+2.13%
$ 3.31 million $ 459,622
Jan 7, 7 PM $ 0.00387
-4.73%
$ 3.24 million $ 449,580
Jan 7, 6 PM $ 0.00406
+5.56%
$ 3.4 million $ 419,462
Jan 7, 5 PM $ 0.00385
-0.35%
$ 3.22 million $ 373,058
Jan 7, 4 PM $ 0.00386
-0.74%
$ 3.23 million $ 380,850
Jan 7, 3 PM $ 0.00389
+3.19%
$ 3.21 million $ 304,976
Jan 7, 2 PM $ 0.00377
-4.02%
$ 3.15 million $ 372,610
Jan 7, 1 PM $ 0.00393
-2.26%
$ 3.29 million $ 332,160
Jan 7, 12 PM $ 0.00402
+0.21%
$ 3.36 million $ 313,276
Jan 7, 11 AM $ 0.00401
+0.68%
$ 3.36 million $ 321,195
Jan 7, 10 AM $ 0.00398
-0.69%
$ 3.33 million $ 341,694
Jan 7, 9 AM $ 0.00401
-0.84%
$ 3.36 million $ 340,822
Jan 7, 8 AM $ 0.00404
-0.24%
$ 3.39 million $ 337,055
Jan 7, 7 AM $ 0.00405
-1.33%
$ 3.39 million $ 339,418
Jan 7, 6 AM $ 0.00411
-0.16%
$ 3.44 million $ 345,505
Jan 7, 5 AM $ 0.00412
+1.75%
$ 3.45 million $ 384,128
Jan 7, 4 AM $ 0.00404
-1.16%
$ 3.39 million $ 377,970
Jan 7, 3 AM $ 0.00409
-0.77%
$ 3.43 million $ 431,254
Jan 7, 2 AM $ 0.00412
-0.55%
$ 3.45 million $ 431,145
Jan 7, 1 AM $ 0.00415
-0.41%
$ 3.47 million $ 433,547
Jan 7, 12 AM $ 0.00416
-0.77%
$ 3.49 million $ 435,102
Jan 6, 11 PM $ 0.00419
-0.08%
$ 3.51 million $ 438,119
Jan 6, 10 PM $ 0.0042
+1.81%
$ 3.51 million $ 439,380
Jan 6, 9 PM $ 0.00412
+2.05%
$ 3.45 million $ 447,626
Jan 6, 8 PM $ 0.00404
+0.68%
$ 3.38 million $ 449,507
Jan 6, 7 PM $ 0.00401
-0.85%
$ 3.36 million $ 450,399
Jan 6, 6 PM $ 0.00405
-0.73%
$ 3.39 million $ 455,902
Jan 6, 5 PM $ 0.00407
-1.20%
$ 3.41 million $ 457,790
Jan 6, 4 PM $ 0.00412
-0.62%
$ 3.45 million $ 459,215
Jan 6, 3 PM $ 0.00415
-2.32%
$ 3.48 million $ 465,591
Jan 6, 2 PM $ 0.00425
-1.02%
$ 3.56 million $ 448,602
Jan 6, 1 PM $ 0.00429
+0.44%
$ 3.59 million $ 450,215
Jan 6, 12 PM $ 0.00427
-0.66%
$ 3.58 million $ 492,982
Jan 6, 11 AM $ 0.0043
+4.13%
$ 3.6 million $ 507,778
Jan 6, 10 AM $ 0.00413
+0.54%
$ 3.46 million $ 495,971
Jan 6, 9 AM $ 0.00411
-0.21%
$ 3.44 million $ 523,882
Jan 6, 8 AM $ 0.00412
-0.70%
$ 3.45 million $ 599,561
Jan 6, 7 AM $ 0.00415
-0.11%
$ 3.47 million $ 618,167
Jan 6, 6 AM $ 0.00415
-3.81%
$ 3.48 million $ 632,777
Jan 6, 5 AM $ 0.00432
-0.35%
$ 3.62 million $ 598,251