Inspect Historical Data

INSP Page 83
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.00432
-0.35%
$ 3.62 million $ 598,251
Jan 6, 4 AM $ 0.00433
+1.79%
$ 3.63 million $ 595,530
Jan 6, 3 AM $ 0.00426
-0.25%
$ 3.56 million $ 569,614
Jan 6, 2 AM $ 0.00427
-0.75%
$ 3.57 million $ 581,396
Jan 6, 1 AM $ 0.0043
-0.65%
$ 3.6 million $ 597,462
Jan 6, 12 AM $ 0.00433
-0.92%
$ 3.62 million $ 619,471
Jan 5, 11 PM $ 0.00437
-0.15%
$ 3.66 million $ 640,243
Jan 5, 10 PM $ 0.00438
-2.36%
$ 3.67 million $ 650,146
Jan 5, 9 PM $ 0.00448
+0.22%
$ 3.75 million $ 651,838
Jan 5, 8 PM $ 0.00447
+2.72%
$ 3.75 million $ 745,079
Jan 5, 7 PM $ 0.00436
+2.90%
$ 3.65 million $ 710,267
Jan 5, 6 PM $ 0.00424
-0.21%
$ 3.56 million $ 906,796
Jan 5, 5 PM $ 0.00425
+1.18%
$ 3.56 million $ 917,838
Jan 5, 4 PM $ 0.0042
-0.99%
$ 3.52 million $ 915,045
Jan 5, 3 PM $ 0.00424
-0.93%
$ 3.55 million $ 916,447
Jan 5, 2 PM $ 0.00428
-1.12%
$ 3.58 million $ 935,731
Jan 5, 1 PM $ 0.00433
+3.09%
$ 3.63 million $ 932,651
Jan 5, 12 PM $ 0.0042
-7.17%
$ 3.52 million $ 891,249
Jan 5, 11 AM $ 0.00452
-1.31%
$ 3.79 million $ 863,705
Jan 5, 10 AM $ 0.00458
-2.47%
$ 3.83 million $ 848,079
Jan 5, 9 AM $ 0.0047
+7.83%
$ 3.93 million $ 827,425
Jan 5, 8 AM $ 0.00436
+0.39%
$ 3.65 million $ 747,770
Jan 5, 7 AM $ 0.00434
+3.28%
$ 3.63 million $ 726,693
Jan 5, 6 AM $ 0.0042
-0.63%
$ 3.52 million $ 704,349
Jan 5, 5 AM $ 0.00423
+0.65%
$ 3.54 million $ 700,679
Jan 5, 4 AM $ 0.0042
-1.62%
$ 3.52 million $ 687,692
Jan 5, 3 AM $ 0.00427
-1.32%
$ 3.58 million $ 685,817
Jan 5, 2 AM $ 0.00433
-1.63%
$ 3.63 million $ 679,514
Jan 5, 1 AM $ 0.0044
-4.74%
$ 3.68 million $ 664,057
Jan 5, 12 AM $ 0.00462
-0.16%
$ 3.87 million $ 646,573
Jan 4, 11 PM $ 0.00463
-4.33%
$ 3.87 million $ 625,408
Jan 4, 10 PM $ 0.00484
-2.70%
$ 4.05 million $ 617,848
Jan 4, 9 PM $ 0.00497
+5.69%
$ 4.16 million $ 634,612
Jan 4, 8 PM $ 0.0047
-3.02%
$ 3.94 million $ 578,302
Jan 4, 7 PM $ 0.00485
+13.01%
$ 4.06 million $ 551,600
Jan 4, 6 PM $ 0.00429
+3.24%
$ 3.6 million $ 338,079
Jan 4, 5 PM $ 0.00416
+1.91%
$ 3.48 million $ 325,546
Jan 4, 4 PM $ 0.00408
+1.48%
$ 3.41 million $ 314,333
Jan 4, 3 PM $ 0.00402
+3.83%
$ 3.37 million $ 314,926
Jan 4, 2 PM $ 0.00387
+0.99%
$ 3.24 million $ 285,321
Jan 4, 1 PM $ 0.00383
+1.11%
$ 3.21 million $ 282,989
Jan 4, 12 PM $ 0.00379
+0.21%
$ 3.17 million $ 278,108
Jan 4, 11 AM $ 0.00378
+0.19%
$ 3.17 million $ 280,527
Jan 4, 10 AM $ 0.00378
-0.76%
$ 3.16 million $ 279,023
Jan 4, 9 AM $ 0.00381
-1.06%
$ 3.19 million $ 277,425
Jan 4, 8 AM $ 0.00385
-0.81%
$ 3.22 million $ 277,240
Jan 4, 7 AM $ 0.00388
-0.87%
$ 3.25 million $ 276,183
Jan 4, 6 AM $ 0.00391
+0.29%
$ 3.27 million $ 273,934
Jan 4, 5 AM $ 0.0039
+0.27%
$ -- $ 281,317
Jan 4, 4 AM $ 0.00389
+0.31%
$ -- $ 285,976