Inspect Historical Data

INSP Page 84
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0039
+0.27%
$ -- $ 281,317
Jan 4, 4 AM $ 0.00389
+0.31%
$ -- $ 285,976
Jan 4, 3 AM $ 0.00387
-0.45%
$ -- $ 282,233
Jan 4, 2 AM $ 0.00389
-0.90%
$ -- $ 290,977
Jan 4, 1 AM $ 0.00393
+0.06%
$ 3.29 million $ 294,053
Jan 4, 12 AM $ 0.00393
+0.28%
$ -- $ 297,398
Jan 3, 11 PM $ 0.00391
+0.37%
$ 3.28 million $ 301,427
Jan 3, 10 PM $ 0.0039
+4.53%
$ 3.27 million $ 305,020
Jan 3, 9 PM $ 0.00373
-0.09%
$ 3.12 million $ 273,877
Jan 3, 8 PM $ 0.00373
-0.13%
$ 3.13 million $ 275,576
Jan 3, 7 PM $ 0.00374
+0.01%
$ 3.13 million $ 291,391
Jan 3, 6 PM $ 0.00374
+0.34%
$ 3.13 million $ 292,760
Jan 3, 5 PM $ 0.00373
-0.88%
$ 3.12 million $ 293,569
Jan 3, 4 PM $ 0.00376
-1.76%
$ 3.15 million $ 325,429
Jan 3, 3 PM $ 0.00383
-0.22%
$ 3.2 million $ 340,366
Jan 3, 2 PM $ 0.00383
+0.02%
$ 3.21 million $ 340,998
Jan 3, 1 PM $ 0.00383
-0.03%
$ 3.21 million $ 341,278
Jan 3, 12 PM $ 0.00383
+0.44%
$ 3.21 million $ 339,938
Jan 3, 11 AM $ 0.00382
+0.02%
$ 3.2 million $ 336,996
Jan 3, 10 AM $ 0.00382
-0.36%
$ 3.2 million $ 333,845
Jan 3, 9 AM $ 0.00383
-0.85%
$ 3.21 million $ 337,007
Jan 3, 8 AM $ 0.00386
-0.06%
$ 3.23 million $ 338,754
Jan 3, 7 AM $ 0.00387
-0.15%
$ 3.24 million $ 338,091
Jan 3, 6 AM $ 0.00387
-1.81%
$ 3.24 million $ 333,715
Jan 3, 5 AM $ 0.00394
+0.73%
$ 3.3 million $ 327,249
Jan 3, 4 AM $ 0.00392
+1.31%
$ 3.28 million $ 321,067
Jan 3, 3 AM $ 0.00387
+2.29%
$ 3.24 million $ 323,905
Jan 3, 2 AM $ 0.00378
-0.08%
$ 3.17 million $ 312,689
Jan 3, 1 AM $ 0.00378
-0.13%
$ 3.17 million $ 310,343
Jan 3, 12 AM $ 0.00379
-0.88%
$ 3.17 million $ 305,965
Jan 2, 11 PM $ 0.00382
-3.02%
$ 3.2 million $ 302,902
Jan 2, 10 PM $ 0.00394
+0.13%
$ 3.3 million $ 303,361
Jan 2, 9 PM $ 0.00394
-0.33%
$ 3.3 million $ 307,515
Jan 2, 8 PM $ 0.00395
+0.12%
$ 3.31 million $ 303,427
Jan 2, 7 PM $ 0.00395
+1.30%
$ 3.3 million $ 289,855
Jan 2, 6 PM $ 0.0039
+0.55%
$ 3.26 million $ 286,211
Jan 2, 5 PM $ 0.00387
+2.82%
$ 3.24 million $ 278,283
Jan 2, 4 PM $ 0.00377
+1.91%
$ 3.15 million $ 245,525
Jan 2, 3 PM $ 0.0037
-0.03%
$ 3.09 million $ 237,808
Jan 2, 2 PM $ 0.0037
-0.31%
$ 3.1 million $ 239,503
Jan 2, 1 PM $ 0.00371
+0.60%
$ 3.11 million $ 351,908
Jan 2, 12 PM $ 0.00369
+0.04%
$ 3.09 million $ 355,037
Jan 2, 11 AM $ 0.00368
+0.54%
$ 3.09 million $ 358,472
Jan 2, 10 AM $ 0.00367
+0.01%
$ 3.07 million $ 358,324
Jan 2, 9 AM $ 0.00366
-0.51%
$ 3.07 million $ 349,315
Jan 2, 8 AM $ 0.00368
+0.09%
$ 3.09 million $ 352,268
Jan 2, 7 AM $ 0.00368
+0.38%
$ 3.08 million $ 353,629
Jan 2, 6 AM $ 0.00367
+0.08%
$ 3.07 million $ 355,608
Jan 2, 5 AM $ 0.00366
-0.12%
$ 3.07 million $ 356,464
Jan 2, 4 AM $ 0.00367
+0.51%
$ 3.07 million $ 357,638