Inspect Historical Data

INSP Page 86
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.00371
-0.41%
$ 3.11 million $ 387,580
Dec 31, 3 AM $ 0.00372
-0.19%
$ 3.12 million $ 414,568
Dec 31, 2 AM $ 0.00373
-0.13%
$ 3.12 million $ 413,912
Dec 31, 1 AM $ 0.00374
-0.96%
$ 3.13 million $ 412,371
Dec 31, 12 AM $ 0.00377
-0.05%
$ 3.16 million $ 402,025
Dec 30, 11 PM $ 0.00377
-0.06%
$ 3.16 million $ 403,162
Dec 30, 10 PM $ 0.00378
-0.33%
$ 3.16 million $ 405,216
Dec 30, 9 PM $ 0.00379
-0.28%
$ 3.17 million $ 404,683
Dec 30, 8 PM $ 0.0038
-0.21%
$ 3.18 million $ 406,931
Dec 30, 7 PM $ 0.00381
+0.45%
$ 3.19 million $ 441,325
Dec 30, 6 PM $ 0.00379
+0.19%
$ 3.17 million $ 440,012
Dec 30, 5 PM $ 0.00378
-0.10%
$ 3.17 million $ 446,959
Dec 30, 4 PM $ 0.00379
-0.50%
$ 3.17 million $ 439,725
Dec 30, 3 PM $ 0.00381
-1.85%
$ 3.18 million $ 454,814
Dec 30, 2 PM $ 0.00388
+2.88%
$ 3.25 million $ 505,395
Dec 30, 1 PM $ 0.00377
-0.10%
$ 3.15 million $ 451,042
Dec 30, 12 PM $ 0.00377
+0.06%
$ 3.16 million $ 450,370
Dec 30, 11 AM $ 0.00377
-0.26%
$ 3.15 million $ 461,518
Dec 30, 10 AM $ 0.00378
-0.73%
$ 3.16 million $ 465,751
Dec 30, 9 AM $ 0.00381
-0.76%
$ 3.19 million $ 465,942
Dec 30, 8 AM $ 0.00384
+0.61%
$ 3.22 million $ 488,339
Dec 30, 7 AM $ 0.00381
-0.55%
$ 3.19 million $ 492,652
Dec 30, 6 AM $ 0.00384
-2.87%
$ 3.21 million $ 494,968
Dec 30, 5 AM $ 0.00395
+0.34%
$ 3.31 million $ 483,719
Dec 30, 4 AM $ 0.00394
+4.32%
$ 3.3 million $ 471,890
Dec 30, 3 AM $ 0.00377
-0.14%
$ 3.16 million $ 441,376
Dec 30, 2 AM $ 0.00378
+0.00%
$ 3.16 million $ 442,538
Dec 30, 1 AM $ 0.00378
-0.39%
$ 3.16 million $ 442,880
Dec 30, 12 AM $ 0.00379
-1.04%
$ 3.18 million $ 441,927
Dec 29, 11 PM $ 0.00383
-0.36%
$ 3.22 million $ 442,934
Dec 29, 10 PM $ 0.00385
+0.32%
$ 3.22 million $ 441,829
Dec 29, 9 PM $ 0.00383
+1.04%
$ 3.21 million $ 438,963
Dec 29, 8 PM $ 0.00379
+3.29%
$ 3.18 million $ 434,482
Dec 29, 7 PM $ 0.00367
-1.48%
$ 3.08 million $ 397,625
Dec 29, 6 PM $ 0.00373
+2.36%
$ 3.12 million $ 444,778
Dec 29, 5 PM $ 0.00364
-1.11%
$ 3.05 million $ 389,639
Dec 29, 4 PM $ 0.00368
+0.21%
$ 3.08 million $ 388,932
Dec 29, 3 PM $ 0.00367
+0.43%
$ 3.08 million $ 373,211
Dec 29, 2 PM $ 0.00366
-1.76%
$ 3.06 million $ 421,516
Dec 29, 1 PM $ 0.00372
-0.17%
$ 3.12 million $ 368,248
Dec 29, 12 PM $ 0.00373
-0.98%
$ 3.12 million $ 366,783
Dec 29, 11 AM $ 0.00377
-1.36%
$ 3.15 million $ 356,368
Dec 29, 10 AM $ 0.00382
-1.03%
$ 3.2 million $ 351,957
Dec 29, 9 AM $ 0.00386
-2.18%
$ 3.23 million $ 352,762
Dec 29, 8 AM $ 0.00395
+2.58%
$ 3.3 million $ 327,902
Dec 29, 7 AM $ 0.00385
+1.56%
$ 3.22 million $ 325,076
Dec 29, 6 AM $ 0.00379
+1.08%
$ 3.17 million $ 332,832
Dec 29, 5 AM $ 0.00375
+0.06%
$ 3.14 million $ 329,593
Dec 29, 4 AM $ 0.00374
+0.24%
$ 3.14 million $ 331,768
Dec 29, 3 AM $ 0.00374
+0.47%
$ 3.13 million $ 331,167