Inspect Historical Data

INSP Page 87
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.00374
+0.47%
$ 3.13 million $ 331,167
Dec 29, 2 AM $ 0.00372
-0.10%
$ 3.11 million $ 331,957
Dec 29, 1 AM $ 0.00372
+0.25%
$ 3.12 million $ 332,275
Dec 29, 12 AM $ 0.00371
+0.08%
$ 3.11 million $ 332,426
Dec 28, 11 PM $ 0.00371
+0.05%
$ 3.11 million $ 334,029
Dec 28, 10 PM $ 0.00371
-0.08%
$ 3.1 million $ 342,836
Dec 28, 9 PM $ 0.00371
+0.06%
$ 3.11 million $ 342,698
Dec 28, 8 PM $ 0.00371
+0.09%
$ 3.11 million $ 345,804
Dec 28, 7 PM $ 0.0037
+0.24%
$ 3.1 million $ 346,742
Dec 28, 6 PM $ 0.0037
+0.33%
$ 3.09 million $ 347,587
Dec 28, 5 PM $ 0.00368
+1.23%
$ 3.08 million $ 347,498
Dec 28, 4 PM $ 0.00364
+0.54%
$ 3.05 million $ 341,611
Dec 28, 3 PM $ 0.00362
+0.06%
$ 3.03 million $ 342,519
Dec 28, 2 PM $ 0.00362
-0.23%
$ 3.03 million $ 348,108
Dec 28, 1 PM $ 0.00363
-0.32%
$ 3.04 million $ 350,336
Dec 28, 12 PM $ 0.00364
-0.58%
$ 3.05 million $ 350,275
Dec 28, 11 AM $ 0.00366
-0.28%
$ 3.06 million $ 366,604
Dec 28, 10 AM $ 0.00367
-0.30%
$ 3.07 million $ 371,489
Dec 28, 9 AM $ 0.00368
+0.23%
$ 3.08 million $ 375,239
Dec 28, 8 AM $ 0.00367
+0.14%
$ 3.07 million $ 375,292
Dec 28, 7 AM $ 0.00366
+1.43%
$ 3.07 million $ 362,799
Dec 28, 6 AM $ 0.00361
+1.14%
$ 3.02 million $ 350,960
Dec 28, 5 AM $ 0.00357
-0.15%
$ 2.99 million $ 343,055
Dec 28, 4 AM $ 0.00358
-0.01%
$ 2.99 million $ 340,771
Dec 28, 3 AM $ 0.00358
-0.40%
$ 2.99 million $ 338,768
Dec 28, 2 AM $ 0.00359
-0.11%
$ 3.01 million $ 337,048
Dec 28, 1 AM $ 0.00359
-0.44%
$ 3.01 million $ 336,049
Dec 28, 12 AM $ 0.00361
-0.59%
$ 3.02 million $ 334,220
Dec 27, 11 PM $ 0.00363
-1.19%
$ 3.04 million $ 331,433
Dec 27, 10 PM $ 0.00367
-0.33%
$ 3.08 million $ 323,404
Dec 27, 9 PM $ 0.00369
-0.51%
$ 3.09 million $ 324,225
Dec 27, 8 PM $ 0.00371
-0.36%
$ 3.1 million $ 324,749
Dec 27, 7 PM $ 0.00372
+0.95%
$ 3.12 million $ 328,770
Dec 27, 6 PM $ 0.00368
+0.73%
$ 3.09 million $ 326,525
Dec 27, 5 PM $ 0.00366
+0.45%
$ 3.06 million $ 327,514
Dec 27, 4 PM $ 0.00364
+1.08%
$ 3.05 million $ 328,944
Dec 27, 3 PM $ 0.0036
+0.36%
$ 3.02 million $ 329,582
Dec 27, 2 PM $ 0.00359
-0.30%
$ 3.01 million $ 324,650
Dec 27, 1 PM $ 0.0036
+0.35%
$ 3.01 million $ 233,169
Dec 27, 12 PM $ 0.00359
+1.01%
$ 3 million $ 236,984
Dec 27, 11 AM $ 0.00355
-0.35%
$ 2.97 million $ 222,032
Dec 27, 10 AM $ 0.00356
-1.20%
$ 2.99 million $ 219,817
Dec 27, 9 AM $ 0.00361
-0.05%
$ 3.02 million $ 215,969
Dec 27, 8 AM $ 0.00361
-0.17%
$ 3.02 million $ 219,722
Dec 27, 7 AM $ 0.00362
-0.75%
$ 3.03 million $ 313,055
Dec 27, 6 AM $ 0.00364
-0.37%
$ 3.05 million $ 313,051
Dec 27, 5 AM $ 0.00366
-0.05%
$ 3.06 million $ 316,131
Dec 27, 4 AM $ 0.00366
+0.19%
$ 3.06 million $ 317,559
Dec 27, 3 AM $ 0.00365
+0.45%
$ 3.06 million $ 321,217
Dec 27, 2 AM $ 0.00364
+0.65%
$ 3.04 million $ 325,009