Inspect Historical Data

INSP Page 89
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0021
+0.53%
$ 1.82 million $ 342,515
Feb 1, 8 AM $ 0.00209
+1.11%
$ 1.81 million $ 340,244
Feb 1, 7 AM $ 0.00207
+0.62%
$ 1.79 million $ 334,430
Feb 1, 6 AM $ 0.00206
-0.40%
$ 1.78 million $ 331,421
Feb 1, 5 AM $ 0.00206
-9.27%
$ 1.79 million $ 321,761
Feb 1, 4 AM $ 0.00228
-0.37%
$ 1.97 million $ 273,035
Feb 1, 3 AM $ 0.00229
+0.40%
$ 1.98 million $ 273,006
Feb 1, 2 AM $ 0.00228
+0.54%
$ 1.97 million $ 276,480
Feb 1, 1 AM $ 0.00227
+1.29%
$ 1.96 million $ 275,101
Feb 1, 12 AM $ 0.00224
+1.05%
$ 1.94 million $ 277,096
Download