Inspect Historical Data

INSP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.00121
+0.00%
$ 1.17 million $ 224,185
Apr 4, 10 PM $ 0.00121
+0.20%
$ 1.17 million $ 222,374
Apr 4, 9 PM $ 0.00121
+0.21%
$ 1.17 million $ 222,362
Apr 4, 8 PM $ 0.0012
+0.04%
$ 1.17 million $ 228,661
Apr 4, 7 PM $ 0.0012
+0.23%
$ 1.17 million $ 227,613
Apr 4, 6 PM $ 0.0012
-0.12%
$ 1.16 million $ 227,516
Apr 4, 5 PM $ 0.0012
+0.20%
$ 1.16 million $ 227,245
Apr 4, 4 PM $ 0.0012
+0.15%
$ 1.16 million $ 227,116
Apr 4, 3 PM $ 0.0012
+2.60%
$ 1.16 million $ 227,500
Apr 4, 2 PM $ 0.00117
+0.59%
$ 1.13 million $ 221,801
Apr 4, 1 PM $ 0.00116
-2.52%
$ 1.12 million $ 261,516
Apr 4, 12 PM $ 0.00119
+0.13%
$ 1.15 million $ 217,221
Apr 4, 11 AM $ 0.00118
+1.09%
$ 1.15 million $ 214,554
Apr 4, 10 AM $ 0.00117
+0.46%
$ 1.14 million $ 213,716
Apr 4, 9 AM $ 0.00117
-1.02%
$ 1.13 million $ 212,710
Apr 4, 8 AM $ 0.00118
-1.22%
$ 1.15 million $ 212,969
Apr 4, 7 AM $ 0.0012
-0.04%
$ 1.16 million $ 215,132
Apr 4, 6 AM $ 0.0012
+0.49%
$ 1.16 million $ 214,728
Apr 4, 5 AM $ 0.00119
+0.02%
$ 1.15 million $ 213,168
Apr 4, 4 AM $ 0.00119
-0.34%
$ 1.15 million $ 215,673
Apr 4, 3 AM $ 0.00119
+0.54%
$ 1.16 million $ 211,854
Apr 4, 2 AM $ 0.00119
-0.12%
$ 1.15 million $ 257,320
Apr 4, 1 AM $ 0.00119
-1.13%
$ 1.15 million $ 255,826
Apr 4, 12 AM $ 0.0012
+0.47%
$ 1.17 million $ 216,991
Apr 3, 11 PM $ 0.0012
-0.87%
$ 1.16 million $ 222,619
Apr 3, 10 PM $ 0.00121
+0.00%
$ 1.17 million $ 186,771
Apr 3, 9 PM $ 0.00121
-2.87%
$ 1.17 million $ 196,717
Apr 3, 8 PM $ 0.00125
-0.27%
$ 1.21 million $ 190,655
Apr 3, 7 PM $ 0.00125
+0.67%
$ 1.21 million $ 194,052
Apr 3, 6 PM $ 0.00124
-0.52%
$ 1.2 million $ 195,820
Apr 3, 5 PM $ 0.00125
+0.07%
$ 1.21 million $ 196,305
Apr 3, 4 PM $ 0.00125
-1.16%
$ 1.21 million $ 195,279
Apr 3, 3 PM $ 0.00126
+0.34%
$ 1.22 million $ 197,986
Apr 3, 2 PM $ 0.00126
-0.07%
$ 1.22 million $ 207,798
Apr 3, 1 PM $ 0.00126
+0.32%
$ 1.22 million $ 214,770
Apr 3, 12 PM $ 0.00125
-2.06%
$ 1.22 million $ 218,868
Apr 3, 11 AM $ 0.00128
+0.88%
$ 1.24 million $ 248,844
Apr 3, 10 AM $ 0.00127
+0.45%
$ 1.23 million $ 244,747
Apr 3, 9 AM $ 0.00126
+0.95%
$ 1.22 million $ 248,845
Apr 3, 8 AM $ 0.00125
-0.70%
$ 1.21 million $ 250,213
Apr 3, 7 AM $ 0.00126
-1.82%
$ 1.22 million $ 252,150
Apr 3, 6 AM $ 0.00128
+0.63%
$ 1.24 million $ 253,068
Apr 3, 5 AM $ 0.00127
+0.79%
$ 1.24 million $ 254,903
Apr 3, 4 AM $ 0.00126
+0.39%
$ 1.23 million $ 253,931
Apr 3, 3 AM $ 0.00126
+1.07%
$ 1.22 million $ 252,503
Apr 3, 2 AM $ 0.00125
-0.89%
$ 1.21 million $ 262,872
Apr 3, 1 AM $ 0.00126
+0.39%
$ 1.22 million $ 265,700
Apr 3, 12 AM $ 0.00125
-0.66%
$ 1.18 million $ 271,313
Apr 2, 11 PM $ 0.00126
-0.99%
$ 1.19 million $ 272,269
Apr 2, 10 PM $ 0.00127
-1.07%
$ 1.2 million $ 276,387