Inspect Historical Data

INSP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.0000769
+2.81%
$ 76,855 $ 6,811
Jul 17, 4 PM $ 0.0000748
-0.13%
$ 74,756 $ 6,262
Jul 17, 3 PM $ 0.0000749
+0.13%
$ 74,856 $ 6,353
Jul 17, 2 PM $ 0.0000748
-0.27%
$ 74,756 $ 6,419
Jul 17, 1 PM $ 0.000075
-8.09%
$ 74,956 $ 6,449
Jul 17, 12 PM $ 0.0000816
+5.02%
$ 81,552 $ 6,470
Jul 17, 11 AM $ 0.0000809
-1.70%
$ 80,853 $ 7,081
Jul 17, 10 AM $ 0.0000823
-4.30%
$ 82,252 $ 8,428
Jul 17, 9 AM $ 0.000086
+15.59%
$ 85,950 $ 8,474
Jul 17, 8 AM $ 0.0000744
+6.13%
$ 74,357 $ 8,122
Jul 17, 7 AM $ 0.0000701
-6.30%
$ 70,059 $ 12,397
Jul 17, 6 AM $ 0.0000748
-2.08%
$ 74,767 $ 14,199
Jul 17, 5 AM $ 0.0000764
+1.44%
$ 76,355 $ 16,544
Jul 17, 4 AM $ 0.0000753
+1.77%
$ 75,268 $ 18,908
Jul 17, 3 AM $ 0.000074
+0.00%
$ 73,957 $ 18,722
Jul 17, 2 AM $ 0.000074
-0.72%
$ 73,957 $ 19,765
Jul 17, 1 AM $ 0.0000745
+0.14%
$ 74,493 $ 19,840
Jul 17, 12 AM $ 0.0000744
+3.11%
$ 74,388 $ 20,207
Jul 16, 11 PM $ 0.0000722
-6.01%
$ 72,145 $ 20,322
Jul 16, 10 PM $ 0.0000768
+0.79%
$ 76,755 $ 19,778
Jul 16, 9 PM $ 0.0000762
-1.80%
$ 76,156 $ 19,667
Jul 16, 8 PM $ 0.0000776
+2.78%
$ 77,555 $ 19,652
Jul 16, 7 PM $ 0.0000755
+1.76%
$ 75,458 $ 19,608
Jul 16, 6 PM $ 0.0000742
-5.24%
$ 74,157 $ 18,073
Jul 16, 5 PM $ 0.0000783
+5.86%
$ 78,254 $ 18,982
Jul 16, 4 PM $ 0.000074
-3.17%
$ 73,922 $ 22,906
Jul 16, 3 PM $ 0.0000764
-5.47%
$ 76,346 $ 23,478
Jul 16, 2 PM $ 0.0000808
-0.48%
$ 80,762 $ 24,322
Jul 16, 1 PM $ 0.0000812
+1.71%
$ 81,153 $ 21,641
Jul 16, 12 PM $ 0.0000798
-5.63%
$ 79,791 $ 25,693
Jul 16, 11 AM $ 0.0000875
+17.18%
$ 87,449 $ 24,783
Jul 16, 10 AM $ 0.0000747
-6.95%
$ 74,628 $ 23,753
Jul 16, 9 AM $ 0.0000802
-8.81%
$ 80,203 $ 23,262
Jul 16, 8 AM $ 0.000088
-16.27%
$ 87,949 $ 19,699
Jul 16, 7 AM $ 0.000105
-5.05%
$ 105,037 $ 17,849
Jul 16, 6 AM $ 0.000111
+17.79%
$ 110,618 $ 19,182
Jul 16, 5 AM $ 0.000094
+12.17%
$ 93,912 $ 17,504
Jul 16, 4 AM $ 0.0000838
+2.28%
$ 83,720 $ 15,385
Jul 16, 3 AM $ 0.0000819
-4.62%
$ 81,852 $ 15,343
Jul 16, 2 AM $ 0.0000859
-2.37%
$ 85,816 $ 14,299
Jul 16, 1 AM $ 0.0000879
+7.06%
$ 87,897 $ 14,258
Jul 16, 12 AM $ 0.0000822
+1.30%
$ 82,107 $ 13,993
Jul 15, 11 PM $ 0.0000811
+7.70%
$ 81,053 $ 14,007
Jul 15, 10 PM $ 0.0000753
-1.56%
$ 75,256 $ 13,995
Jul 15, 9 PM $ 0.0000765
+0.51%
$ 76,446 $ 14,094
Jul 15, 8 PM $ 0.0000761
-1.59%
$ 76,056 $ 14,145
Jul 15, 7 PM $ 0.0000785
-5.75%
$ 78,440 $ 14,746
Jul 15, 6 PM $ 0.0000833
-3.26%
$ 83,226 $ 13,190
Jul 15, 5 PM $ 0.0000861
+5.62%
$ 86,031 $ 12,136
Jul 15, 4 PM $ 0.0000815
+17.27%
$ 81,452 $ 8,619