Inspect Historical Data

INSP Page 9
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.00105
+0.00%
$ 1.02 million $ 262,708
9:23 AM $ 0.00105
-0.21%
$ 1.02 million $ 262,977
9:22 AM $ 0.00105
+0.21%
$ 1.02 million $ 262,976
9:21 AM $ 0.00105
+0.00%
$ 1.02 million $ 263,009
9:20 AM $ 0.00105
+0.04%
$ 1.02 million $ 263,028
9:19 AM $ 0.00105
-0.21%
$ 1.02 million $ 262,845
9:18 AM $ 0.00105
+0.20%
$ 1.02 million $ 262,831
9:17 AM $ 0.00105
+0.00%
$ 1.02 million $ 262,879
9:16 AM $ 0.00105
+0.00%
$ 1.02 million $ 262,913
9:15 AM $ 0.00105
-0.09%
$ 1.02 million $ 262,934
9:14 AM $ 0.00105
+0.00%
$ 1.02 million $ 262,958
9:13 AM $ 0.00105
+0.00%
$ 1.02 million $ 262,958
9:12 AM $ 0.00105
+0.00%
$ 1.02 million $ 262,986
9:11 AM $ 0.00105
+0.00%
$ 1.02 million $ 263,043
9:10 AM $ 0.00105
+0.04%
$ 1.02 million $ 263,090
9:09 AM $ 0.00105
+0.00%
$ 1.02 million $ 262,952
9:08 AM $ 0.00105
-0.80%
$ 1.02 million $ 301,578
9:07 AM $ 0.00106
+0.00%
$ 1.02 million $ 301,638
9:06 AM $ 0.00106
+0.00%
$ 1.02 million $ 301,666
9:05 AM $ 0.00106
+0.00%
$ 1.02 million $ 301,648
9:04 AM $ 0.00106
-0.16%
$ 1.03 million $ 263,699
9:03 AM $ 0.00106
+0.77%
$ 1.03 million $ 263,699
9:02 AM $ 0.00105
-0.21%
$ 1.03 million $ 263,700
9:01 AM $ 0.00106
+0.21%
$ 1.03 million $ 263,734
9:00 AM $ 0.00105
-0.02%
$ 1.03 million $ 263,673
8:59 AM $ 0.00105
+0.37%
$ 1.02 million $ 263,483
8:58 AM $ 0.00106
+0.00%
$ 1.02 million $ 301,387
8:57 AM $ 0.00106
+0.00%
$ 1.02 million $ 301,436
8:56 AM $ 0.00106
+0.00%
$ 1.02 million $ 301,440
8:55 AM $ 0.00106
+0.09%
$ 1.02 million $ 301,451
8:54 AM $ 0.00106
-0.19%
$ 1.03 million $ 301,569
8:53 AM $ 0.00106
+0.18%
$ 1.03 million $ 300,623
8:52 AM $ 0.00106
+0.00%
$ 1.03 million $ 300,704
8:51 AM $ 0.00106
+0.00%
$ 1.03 million $ 300,703
8:50 AM $ 0.00106
-0.04%
$ 1.03 million $ 300,286
8:49 AM $ 0.00106
-0.15%
$ 1.02 million $ 300,173
8:48 AM $ 0.00106
+0.00%
$ 1.02 million $ 300,173
8:47 AM $ 0.00106
+0.00%
$ 1.02 million $ 299,942
8:46 AM $ 0.00106
+0.00%
$ 1.02 million $ 299,899
8:45 AM $ 0.00106
+0.11%
$ 1.02 million $ 299,915
8:44 AM $ 0.00105
+0.31%
$ 1.02 million $ 298,274
8:43 AM $ 0.00104
-0.69%
$ 1.02 million $ 257,331
8:42 AM $ 0.00105
+0.25%
$ 1.02 million $ 251,452
8:41 AM $ 0.00105
-0.03%
$ 1.02 million $ 251,415
8:40 AM $ 0.00105
+1.15%
$ 1.02 million $ 241,108
8:39 AM $ 0.00104
-0.65%
$ 1 million $ 241,343
8:38 AM $ 0.00104
+0.23%
$ 1 million $ 241,776
8:37 AM $ 0.00104
-0.23%
$ 1 million $ 241,817
8:36 AM $ 0.00104
+0.23%
$ 1 million $ 241,774
8:35 AM $ 0.00104
-0.06%
$ 1 million $ 241,753