Inspect Historical Data

INSP Page 9
Date Close Price change Market cap Trading volume
3:52 AM $ 0.000239
-0.50%
$ 238,525 $ 149,241
3:51 AM $ 0.00024
+0.75%
$ 238,525 $ 148,997
3:50 AM $ 0.000239
+0.23%
$ 238,525 $ 149,008
3:49 AM $ 0.000238
-0.09%
$ 237,955 $ 149,021
3:48 AM $ 0.000238
-0.30%
$ 237,955 $ 149,063
3:47 AM $ 0.000239
-1.01%
$ 237,955 $ 149,119
3:46 AM $ 0.000241
+0.00%
$ 237,955 $ 150,373
3:45 AM $ 0.000242
-0.54%
$ 237,955 $ 150,302
3:44 AM $ 0.000243
+0.00%
$ 242,997 $ 150,238
3:43 AM $ 0.000243
+0.07%
$ 242,997 $ 150,238
3:42 AM $ 0.000243
+1.03%
$ 242,997 $ 150,192
3:41 AM $ 0.000241
+0.21%
$ 242,997 $ 148,930
3:40 AM $ 0.00024
-0.19%
$ 242,997 $ 148,891
3:39 AM $ 0.000241
+1.31%
$ 240,371 $ 148,832
3:38 AM $ 0.000237
-0.05%
$ 240,371 $ 148,812
3:37 AM $ 0.000238
-0.65%
$ 240,371 $ 149,559
3:36 AM $ 0.000239
+0.18%
$ 240,371 $ 149,557
3:35 AM $ 0.000239
-1.17%
$ 240,371 $ 149,580
3:34 AM $ 0.000241
+0.70%
$ 241,324 $ 149,594
3:33 AM $ 0.00024
-0.12%
$ 241,324 $ 149,594
3:32 AM $ 0.00024
+0.43%
$ 241,324 $ 149,617
3:31 AM $ 0.000239
+0.03%
$ 241,324 $ 149,058
3:30 AM $ 0.000239
-0.84%
$ 241,324 $ 148,850
3:29 AM $ 0.00024
+0.00%
$ 240,246 $ 148,840
3:28 AM $ 0.00024
+0.00%
$ 240,246 $ 148,830
3:27 AM $ 0.00024
+0.09%
$ 240,246 $ 148,809
3:26 AM $ 0.00024
+0.00%
$ 240,246 $ 149,296
3:25 AM $ 0.00024
+0.07%
$ 240,246 $ 149,296
3:24 AM $ 0.00024
+0.00%
$ 239,722 $ 149,380
3:23 AM $ 0.00024
-0.12%
$ 239,722 $ 149,476
3:22 AM $ 0.00024
-0.08%
$ 239,722 $ 149,476
3:21 AM $ 0.00024
+0.05%
$ 239,722 $ 149,319
3:20 AM $ 0.00024
+0.39%
$ 239,722 $ 149,383
3:19 AM $ 0.000239
+0.08%
$ 239,133 $ 149,472
3:18 AM $ 0.000239
-0.35%
$ 239,133 $ 149,472
3:17 AM $ 0.00024
+0.04%
$ 239,133 $ 149,499
3:16 AM $ 0.00024
-0.24%
$ 239,133 $ 149,736
3:15 AM $ 0.00024
+0.03%
$ 239,133 $ 149,785
3:14 AM $ 0.00024
+0.06%
$ 240,175 $ 149,806
3:13 AM $ 0.00024
-0.08%
$ 240,175 $ 149,806
3:12 AM $ 0.00024
-0.32%
$ 240,175 $ 149,806
3:11 AM $ 0.000241
+0.07%
$ 240,175 $ 149,965
3:10 AM $ 0.000243
+0.46%
$ 240,175 $ 149,961
3:09 AM $ 0.000241
+0.76%
$ 241,294 $ 149,957
3:08 AM $ 0.00024
-1.20%
$ 241,294 $ 149,932
3:07 AM $ 0.000243
-0.10%
$ 241,294 $ 150,527
3:06 AM $ 0.000243
+0.15%
$ 241,294 $ 150,515
3:05 AM $ 0.000242
-0.02%
$ 241,294 $ 150,498
3:04 AM $ 0.000244
-0.02%
$ 243,645 $ 150,505
3:03 AM $ 0.000244
-0.69%
$ 243,645 $ 150,511