Inspect Historical Data

INSP Page 90
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.00336
+1.01%
$ 2.81 million $ 374,678
Dec 23, 1 AM $ 0.00333
+0.48%
$ 2.79 million $ 373,249
Dec 23, 12 AM $ 0.00331
-0.46%
$ 2.77 million $ 380,115
Dec 22, 11 PM $ 0.00333
-0.93%
$ 2.79 million $ 400,860
Dec 22, 10 PM $ 0.00336
-0.29%
$ 2.81 million $ 400,946
Dec 22, 9 PM $ 0.00337
-1.15%
$ 2.82 million $ 400,219
Dec 22, 8 PM $ 0.00341
-1.19%
$ 2.85 million $ 414,313
Dec 22, 7 PM $ 0.00345
-0.93%
$ 2.89 million $ 411,220
Dec 22, 6 PM $ 0.00348
-0.73%
$ 2.92 million $ 413,206
Dec 22, 5 PM $ 0.00351
-1.02%
$ 2.94 million $ 404,499
Dec 22, 4 PM $ 0.00354
-0.95%
$ 2.97 million $ 405,662
Dec 22, 3 PM $ 0.00358
+0.03%
$ 3 million $ 402,646
Dec 22, 2 PM $ 0.00358
+1.78%
$ 3 million $ 410,460
Dec 22, 1 PM $ 0.00351
-2.67%
$ 2.94 million $ 403,741
Dec 22, 12 PM $ 0.00361
-0.36%
$ 3.02 million $ 387,463
Dec 22, 11 AM $ 0.00362
-0.24%
$ 3.03 million $ 392,001
Dec 22, 10 AM $ 0.00363
+1.19%
$ 3.04 million $ 390,897
Dec 22, 9 AM $ 0.00359
+0.46%
$ 3.01 million $ 398,412
Dec 22, 8 AM $ 0.00357
-2.25%
$ 2.99 million $ 416,231
Dec 22, 7 AM $ 0.00366
-0.66%
$ 3.06 million $ 418,739
Dec 22, 6 AM $ 0.00368
-0.23%
$ 3.08 million $ 438,421
Dec 22, 5 AM $ 0.00369
-0.19%
$ 3.09 million $ 439,184
Dec 22, 4 AM $ 0.0037
+0.16%
$ 3.09 million $ 444,465
Dec 22, 3 AM $ 0.00369
-0.42%
$ 3.1 million $ 446,590
Dec 22, 2 AM $ 0.0037
-0.92%
$ 3.1 million $ 448,547
Dec 22, 1 AM $ 0.00374
-0.64%
$ 3.13 million $ 449,133
Dec 22, 12 AM $ 0.00376
+5.58%
$ 3.15 million $ 442,685
Dec 21, 11 PM $ 0.00356
-0.50%
$ 2.98 million $ 425,924
Dec 21, 10 PM $ 0.00358
-0.81%
$ 3 million $ 430,991
Dec 21, 9 PM $ 0.00361
-0.98%
$ 3.02 million $ 435,854
Dec 21, 8 PM $ 0.00365
-2.38%
$ 3.05 million $ 427,328
Dec 21, 7 PM $ 0.00374
-0.77%
$ 3.13 million $ 434,526
Dec 21, 6 PM $ 0.00377
+0.99%
$ 3.15 million $ 447,829
Dec 21, 5 PM $ 0.00373
+1.04%
$ 3.12 million $ 447,423
Dec 21, 4 PM $ 0.00369
+2.74%
$ 3.09 million $ 445,184
Dec 21, 3 PM $ 0.00359
-0.69%
$ 3.01 million $ 436,837
Dec 21, 2 PM $ 0.00362
-0.95%
$ 3.03 million $ 424,794
Dec 21, 1 PM $ 0.00365
-0.89%
$ 3.06 million $ 413,546
Dec 21, 12 PM $ 0.00368
-1.40%
$ 3.08 million $ 415,692
Dec 21, 11 AM $ 0.00374
+0.63%
$ 3.13 million $ 415,396
Dec 21, 10 AM $ 0.00371
-1.29%
$ 3.11 million $ 425,895
Dec 21, 9 AM $ 0.00376
+3.22%
$ 3.15 million $ 412,367
Dec 21, 8 AM $ 0.00364
+1.14%
$ 3.05 million $ 392,908
Dec 21, 7 AM $ 0.0036
+0.14%
$ 3.02 million $ 392,757
Dec 21, 6 AM $ 0.0036
+0.78%
$ 3.02 million $ 377,251
Dec 21, 5 AM $ 0.00357
-0.47%
$ 2.99 million $ 385,107
Dec 21, 4 AM $ 0.00359
+1.27%
$ 3 million $ 384,084
Dec 21, 3 AM $ 0.00354
-0.55%
$ 2.96 million $ 382,730
Dec 21, 2 AM $ 0.00356
-1.40%
$ 2.98 million $ 385,282
Dec 21, 1 AM $ 0.00361
+1.08%
$ 3.02 million $ 389,371