Inspect Historical Data

INSP Page 91
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.00354
-0.55%
$ 2.96 million $ 382,730
Dec 21, 2 AM $ 0.00356
-1.40%
$ 2.98 million $ 385,282
Dec 21, 1 AM $ 0.00361
+1.08%
$ 3.02 million $ 389,371
Dec 21, 12 AM $ 0.00357
+1.06%
$ 2.99 million $ 391,048
Dec 20, 11 PM $ 0.00353
-1.06%
$ 2.96 million $ 422,968
Dec 20, 10 PM $ 0.00357
-0.52%
$ 2.99 million $ 458,044
Dec 20, 9 PM $ 0.00359
-2.84%
$ 3.01 million $ 546,841
Dec 20, 8 PM $ 0.0037
-3.30%
$ 3.1 million $ 550,980
Dec 20, 7 PM $ 0.00382
-3.99%
$ 3.2 million $ 549,993
Dec 20, 6 PM $ 0.00398
-0.30%
$ 3.33 million $ 547,955
Dec 20, 5 PM $ 0.00399
-0.18%
$ 3.34 million $ 560,674
Dec 20, 4 PM $ 0.004
+0.17%
$ 3.35 million $ 560,483
Dec 20, 3 PM $ 0.00399
-0.45%
$ 3.34 million $ 543,399
Dec 20, 2 PM $ 0.00401
+1.51%
$ 3.36 million $ 546,561
Dec 20, 1 PM $ 0.00395
+0.81%
$ 3.31 million $ 553,445
Dec 20, 12 PM $ 0.00392
+0.19%
$ 3.28 million $ 557,317
Dec 20, 11 AM $ 0.00391
+1.72%
$ 3.27 million $ 555,674
Dec 20, 10 AM $ 0.00384
+1.06%
$ 3.22 million $ 557,114
Dec 20, 9 AM $ 0.00381
-0.06%
$ 3.19 million $ 558,735
Dec 20, 8 AM $ 0.00381
+0.12%
$ 3.19 million $ 556,735
Dec 20, 7 AM $ 0.0038
-0.17%
$ 3.19 million $ 547,835
Dec 20, 6 AM $ 0.00381
-3.33%
$ 3.19 million $ 544,573
Dec 20, 5 AM $ 0.00394
-0.51%
$ 3.3 million $ 545,706
Dec 20, 4 AM $ 0.00396
-0.31%
$ 3.32 million $ 543,410
Dec 20, 3 AM $ 0.00397
+0.46%
$ 3.33 million $ 541,325
Dec 20, 2 AM $ 0.00395
+1.50%
$ 3.31 million $ 540,305
Dec 20, 1 AM $ 0.0039
+1.07%
$ 3.26 million $ 536,471
Dec 20, 12 AM $ 0.00385
+8.30%
$ 3.23 million $ 567,491
Dec 19, 11 PM $ 0.00355
-0.86%
$ 2.98 million $ 514,215
Dec 19, 10 PM $ 0.00359
-6.44%
$ 3 million $ 473,768
Dec 19, 9 PM $ 0.00383
-1.79%
$ 3.21 million $ 375,507
Dec 19, 8 PM $ 0.0039
-1.93%
$ 3.27 million $ 381,070
Dec 19, 7 PM $ 0.00398
-0.53%
$ 3.33 million $ 386,203
Dec 19, 6 PM $ 0.004
-3.13%
$ 3.35 million $ 377,153
Dec 19, 5 PM $ 0.00413
+1.16%
$ 3.46 million $ 362,242
Dec 19, 4 PM $ 0.00409
-1.96%
$ 3.42 million $ 425,520
Dec 19, 3 PM $ 0.00417
-0.09%
$ 3.49 million $ 378,054
Dec 19, 2 PM $ 0.00417
-0.99%
$ 3.49 million $ 373,122
Dec 19, 1 PM $ 0.00421
-0.53%
$ 3.53 million $ 364,934
Dec 19, 12 PM $ 0.00424
-2.43%
$ 3.55 million $ 477,919
Dec 19, 11 AM $ 0.00434
-1.62%
$ 3.64 million $ 477,813
Dec 19, 10 AM $ 0.00441
-0.38%
$ 3.69 million $ 463,238
Dec 19, 9 AM $ 0.00443
-0.15%
$ 3.71 million $ 459,261
Dec 19, 8 AM $ 0.00444
-0.04%
$ 3.71 million $ 469,558
Dec 19, 7 AM $ 0.00444
-0.75%
$ 3.72 million $ 472,240
Dec 19, 6 AM $ 0.00447
+1.86%
$ 3.74 million $ 524,607
Dec 19, 5 AM $ 0.00439
+0.66%
$ 3.68 million $ 461,974
Dec 19, 4 AM $ 0.00436
+0.04%
$ 3.65 million $ 465,025
Dec 19, 3 AM $ 0.00436
+1.03%
$ 3.65 million $ 464,162
Dec 19, 2 AM $ 0.00432
+0.30%
$ 3.61 million $ 464,051