Inspect Historical Data

INSP Page 92
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.00436
+1.03%
$ 3.65 million $ 464,162
Dec 19, 2 AM $ 0.00432
+0.30%
$ 3.61 million $ 464,051
Dec 19, 1 AM $ 0.0043
+3.75%
$ 3.6 million $ 465,108
Dec 19, 12 AM $ 0.00415
-0.30%
$ 3.47 million $ 421,647
Dec 18, 11 PM $ 0.00416
-0.50%
$ 3.48 million $ 425,087
Dec 18, 10 PM $ 0.00418
-0.24%
$ 3.5 million $ 428,302
Dec 18, 9 PM $ 0.00419
+0.49%
$ 3.51 million $ 427,351
Dec 18, 8 PM $ 0.00417
-2.96%
$ 3.49 million $ 462,393
Dec 18, 7 PM $ 0.0043
-0.37%
$ 3.6 million $ 402,873
Dec 18, 6 PM $ 0.00431
-1.36%
$ 3.61 million $ 459,580
Dec 18, 5 PM $ 0.00437
-1.13%
$ 3.66 million $ 423,708
Dec 18, 4 PM $ 0.00442
+3.49%
$ 3.7 million $ 423,420
Dec 18, 3 PM $ 0.00427
-0.37%
$ 3.58 million $ 486,343
Dec 18, 2 PM $ 0.00429
-0.14%
$ 3.59 million $ 490,862
Dec 18, 1 PM $ 0.00429
-1.35%
$ 3.6 million $ 488,299
Dec 18, 12 PM $ 0.00435
+0.47%
$ 3.64 million $ 422,160
Dec 18, 11 AM $ 0.00433
-0.41%
$ 3.63 million $ 418,229
Dec 18, 10 AM $ 0.00435
+0.37%
$ 3.64 million $ 420,955
Dec 18, 9 AM $ 0.00433
-0.44%
$ 3.63 million $ 422,338
Dec 18, 8 AM $ 0.00435
-0.03%
$ 3.64 million $ 417,211
Dec 18, 7 AM $ 0.00435
+0.05%
$ 3.64 million $ 414,971
Dec 18, 6 AM $ 0.00435
-0.29%
$ 3.65 million $ 386,649
Dec 18, 5 AM $ 0.00436
+0.62%
$ 3.66 million $ 392,202
Dec 18, 4 AM $ 0.00434
-0.62%
$ 3.63 million $ 391,957
Dec 18, 3 AM $ 0.00436
-0.97%
$ 3.65 million $ 389,783
Dec 18, 2 AM $ 0.00441
+0.20%
$ 3.69 million $ 391,567
Dec 18, 1 AM $ 0.0044
-0.28%
$ 3.68 million $ 389,151
Dec 18, 12 AM $ 0.00441
-1.68%
$ 3.69 million $ 386,239
Dec 17, 11 PM $ 0.00449
-1.82%
$ 3.76 million $ 382,252
Dec 17, 10 PM $ 0.00457
-0.56%
$ 3.83 million $ 381,126
Dec 17, 9 PM $ 0.00459
-0.98%
$ 3.85 million $ 386,836
Dec 17, 8 PM $ 0.00464
-1.20%
$ 3.88 million $ 405,156
Dec 17, 7 PM $ 0.0047
-1.95%
$ 3.93 million $ 445,651
Dec 17, 6 PM $ 0.00479
+1.58%
$ 4.01 million $ 518,388
Dec 17, 5 PM $ 0.00471
-1.05%
$ 3.95 million $ 457,283
Dec 17, 4 PM $ 0.00476
+3.85%
$ 3.99 million $ 455,035
Dec 17, 3 PM $ 0.00459
+1.19%
$ 3.84 million $ 487,679
Dec 17, 2 PM $ 0.00453
-1.41%
$ 3.79 million $ 481,011
Dec 17, 1 PM $ 0.0046
+0.30%
$ 3.85 million $ 429,727
Dec 17, 12 PM $ 0.00458
-0.51%
$ 3.84 million $ 434,456
Dec 17, 11 AM $ 0.00461
-0.56%
$ 3.86 million $ 447,331
Dec 17, 10 AM $ 0.00463
+0.01%
$ 3.88 million $ 465,616
Dec 17, 9 AM $ 0.00463
+1.24%
$ 3.88 million $ 474,516
Dec 17, 8 AM $ 0.00457
+0.03%
$ 3.83 million $ 485,024
Dec 17, 7 AM $ 0.00457
+0.11%
$ 3.83 million $ 487,504
Dec 17, 6 AM $ 0.00457
-0.34%
$ 3.83 million $ 486,170
Dec 17, 5 AM $ 0.00458
-0.77%
$ 3.84 million $ 485,593
Dec 17, 4 AM $ 0.00462
-0.11%
$ 3.87 million $ 483,169
Dec 17, 3 AM $ 0.00462
-0.53%
$ 3.87 million $ 485,351
Dec 17, 2 AM $ 0.00465
-0.46%
$ 3.89 million $ 484,193