Inspect Historical Data

INSP Page 93
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.00465
-0.46%
$ 3.89 million $ 484,193
Dec 17, 1 AM $ 0.00467
-0.22%
$ 3.91 million $ 487,210
Dec 17, 12 AM $ 0.00468
+0.11%
$ 3.92 million $ 490,859
Dec 16, 11 PM $ 0.00468
+0.80%
$ 3.92 million $ 504,479
Dec 16, 10 PM $ 0.00464
+1.16%
$ 3.88 million $ 500,215
Dec 16, 9 PM $ 0.00459
+0.32%
$ 3.84 million $ 494,957
Dec 16, 8 PM $ 0.00457
-5.72%
$ 3.83 million $ 482,478
Dec 16, 7 PM $ 0.00485
+5.69%
$ 3.99 million $ 452,772
Dec 16, 6 PM $ 0.00459
-2.77%
$ 3.84 million $ 415,309
Dec 16, 5 PM $ 0.00472
-0.57%
$ 3.95 million $ 413,938
Dec 16, 4 PM $ 0.00475
-1.93%
$ 3.97 million $ 416,891
Dec 16, 3 PM $ 0.00484
+1.72%
$ 4.05 million $ 488,147
Dec 16, 2 PM $ 0.00476
-2.82%
$ 3.98 million $ 499,935
Dec 16, 1 PM $ 0.0049
-1.59%
$ 4.1 million $ 452,081
Dec 16, 12 PM $ 0.00497
-1.21%
$ 4.16 million $ 453,545
Dec 16, 11 AM $ 0.00504
+4.23%
$ 4.22 million $ 442,898
Dec 16, 10 AM $ 0.00483
-1.45%
$ 4.05 million $ 423,672
Dec 16, 9 AM $ 0.0049
+5.42%
$ 4.11 million $ 411,724
Dec 16, 8 AM $ 0.00465
+0.47%
$ 3.89 million $ 392,415
Dec 16, 7 AM $ 0.00463
+0.74%
$ 3.88 million $ 390,153
Dec 16, 6 AM $ 0.00459
+0.89%
$ 3.85 million $ 394,632
Dec 16, 5 AM $ 0.00455
+0.37%
$ 3.81 million $ 391,033
Dec 16, 4 AM $ 0.00454
-0.50%
$ 3.8 million $ 409,215
Dec 16, 3 AM $ 0.00456
-0.13%
$ 3.82 million $ 407,651
Dec 16, 2 AM $ 0.00456
-0.92%
$ 3.82 million $ 408,622
Dec 16, 1 AM $ 0.00461
-1.41%
$ 3.86 million $ 408,603
Dec 16, 12 AM $ 0.00467
-0.30%
$ 3.91 million $ 405,859
Dec 15, 11 PM $ 0.00469
-0.94%
$ 3.92 million $ 392,212
Dec 15, 10 PM $ 0.00473
-0.47%
$ 3.96 million $ 394,656
Dec 15, 9 PM $ 0.00475
-0.62%
$ 3.98 million $ 395,463
Dec 15, 8 PM $ 0.00478
+0.04%
$ 4.01 million $ 384,901
Dec 15, 7 PM $ 0.00478
+0.22%
$ 4 million $ 375,606
Dec 15, 6 PM $ 0.00477
-1.34%
$ 4 million $ 371,019
Dec 15, 5 PM $ 0.00484
+1.23%
$ 4.05 million $ 373,059
Dec 15, 4 PM $ 0.00478
-6.12%
$ 4 million $ 423,225
Dec 15, 3 PM $ 0.00509
+1.16%
$ 4.27 million $ 400,966
Dec 15, 2 PM $ 0.00503
-1.38%
$ 4.21 million $ 395,538
Dec 15, 1 PM $ 0.0051
-1.61%
$ 4.27 million $ 340,904
Dec 15, 12 PM $ 0.00518
-1.13%
$ 4.34 million $ 334,972
Dec 15, 11 AM $ 0.00524
-2.01%
$ 4.39 million $ 337,948
Dec 15, 10 AM $ 0.00535
-0.04%
$ 4.48 million $ 336,137
Dec 15, 9 AM $ 0.00535
+0.68%
$ 4.48 million $ 337,690
Dec 15, 8 AM $ 0.00532
+0.65%
$ 4.45 million $ 338,151
Dec 15, 7 AM $ 0.00528
+0.46%
$ 4.42 million $ 336,837
Dec 15, 6 AM $ 0.00526
-0.06%
$ 4.4 million $ 342,747
Dec 15, 5 AM $ 0.00526
+4.08%
$ 4.41 million $ 342,025
Dec 15, 4 AM $ 0.00506
+0.10%
$ 4.23 million $ 328,244
Dec 15, 3 AM $ 0.00505
+0.13%
$ 4.23 million $ 332,345
Dec 15, 2 AM $ 0.00504
+0.20%
$ 4.22 million $ 332,174
Dec 15, 1 AM $ 0.00503
-0.11%
$ 4.22 million $ 330,672