Inspect Historical Data

INSP Page 94
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.00505
+0.13%
$ 4.23 million $ 332,345
Dec 15, 2 AM $ 0.00504
+0.20%
$ 4.22 million $ 332,174
Dec 15, 1 AM $ 0.00503
-0.11%
$ 4.22 million $ 330,672
Dec 15, 12 AM $ 0.00504
-0.21%
$ 4.22 million $ 332,589
Dec 14, 11 PM $ 0.00505
+0.40%
$ 4.23 million $ 330,852
Dec 14, 10 PM $ 0.00503
-0.43%
$ 4.21 million $ 329,662
Dec 14, 9 PM $ 0.00505
-0.22%
$ 4.23 million $ 328,865
Dec 14, 8 PM $ 0.00506
-0.35%
$ 4.24 million $ 326,875
Dec 14, 7 PM $ 0.00508
-0.67%
$ 4.26 million $ 326,425
Dec 14, 6 PM $ 0.00512
-0.79%
$ 4.29 million $ 325,403
Dec 14, 5 PM $ 0.00516
-1.03%
$ 4.32 million $ 331,273
Dec 14, 4 PM $ 0.00521
-0.70%
$ 4.36 million $ 324,994
Dec 14, 3 PM $ 0.00525
-1.46%
$ 4.39 million $ 327,753
Dec 14, 2 PM $ 0.00533
+0.36%
$ 4.46 million $ 325,778
Dec 14, 1 PM $ 0.0053
+1.26%
$ 4.44 million $ 331,137
Dec 14, 12 PM $ 0.00524
+2.37%
$ 4.38 million $ 339,202
Dec 14, 11 AM $ 0.00511
-1.70%
$ 4.28 million $ 395,997
Dec 14, 10 AM $ 0.0052
-0.26%
$ 4.36 million $ 340,419
Dec 14, 9 AM $ 0.00522
-0.35%
$ 4.37 million $ 343,073
Dec 14, 8 AM $ 0.00524
-0.35%
$ 4.38 million $ 373,380
Dec 14, 7 AM $ 0.00525
-1.10%
$ 4.41 million $ 385,921
Dec 14, 6 AM $ 0.00531
-0.22%
$ 4.45 million $ 384,120
Dec 14, 5 AM $ 0.00532
+0.36%
$ 4.46 million $ 388,603
Dec 14, 4 AM $ 0.00531
-0.80%
$ 4.44 million $ 386,023
Dec 14, 3 AM $ 0.00535
+0.05%
$ 4.48 million $ 396,454
Dec 14, 2 AM $ 0.00535
-0.84%
$ 4.48 million $ 393,075
Dec 14, 1 AM $ 0.00539
-0.77%
$ 4.51 million $ 397,091
Dec 14, 12 AM $ 0.00544
-0.47%
$ 4.55 million $ 414,427
Dec 13, 11 PM $ 0.00546
+0.71%
$ 4.57 million $ 416,172
Dec 13, 10 PM $ 0.00542
-0.66%
$ 4.54 million $ 423,182
Dec 13, 9 PM $ 0.00546
+0.21%
$ 4.57 million $ 441,954
Dec 13, 8 PM $ 0.00545
+0.04%
$ 4.56 million $ 449,112
Dec 13, 7 PM $ 0.00545
-0.36%
$ 4.56 million $ 455,131
Dec 13, 6 PM $ 0.00547
-0.16%
$ 4.58 million $ 463,868
Dec 13, 5 PM $ 0.00547
-0.74%
$ 4.58 million $ 463,596
Dec 13, 4 PM $ 0.00551
-0.21%
$ 4.62 million $ 478,055
Dec 13, 3 PM $ 0.00553
-1.68%
$ 4.63 million $ 491,883
Dec 13, 2 PM $ 0.00562
-2.42%
$ 4.71 million $ 523,688
Dec 13, 1 PM $ 0.00576
+0.85%
$ 4.82 million $ 545,516
Dec 13, 12 PM $ 0.00571
+1.27%
$ 4.78 million $ 541,129
Dec 13, 11 AM $ 0.00564
-0.15%
$ 4.72 million $ 532,279
Dec 13, 10 AM $ 0.00565
+1.39%
$ 4.73 million $ 531,795
Dec 13, 9 AM $ 0.00557
+4.00%
$ 4.66 million $ 527,851
Dec 13, 8 AM $ 0.00536
-0.79%
$ 4.49 million $ 492,515
Dec 13, 7 AM $ 0.0054
+0.86%
$ 4.52 million $ 489,460
Dec 13, 6 AM $ 0.00535
-0.26%
$ 4.48 million $ 482,161
Dec 13, 5 AM $ 0.00537
-0.66%
$ 4.49 million $ 484,913
Dec 13, 4 AM $ 0.0054
-3.62%
$ 4.52 million $ 480,583
Dec 13, 3 AM $ 0.00561
-0.83%
$ 4.69 million $ 468,246
Dec 13, 2 AM $ 0.00565
-0.83%
$ 4.73 million $ 476,532