Inspect Historical Data

INSP Page 95
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.00561
-0.83%
$ 4.69 million $ 468,246
Dec 13, 2 AM $ 0.00565
-0.83%
$ 4.73 million $ 476,532
Dec 13, 1 AM $ 0.0057
+0.87%
$ 4.77 million $ 472,144
Dec 13, 12 AM $ 0.00565
+0.35%
$ 4.73 million $ 453,026
Dec 12, 11 PM $ 0.00563
+1.73%
$ 4.72 million $ 450,657
Dec 12, 10 PM $ 0.00554
+2.11%
$ 4.64 million $ 438,329
Dec 12, 9 PM $ 0.00542
+1.59%
$ 4.54 million $ 423,697
Dec 12, 8 PM $ 0.00534
-0.57%
$ 4.47 million $ 422,201
Dec 12, 7 PM $ 0.00537
+0.10%
$ 4.5 million $ 419,962
Dec 12, 6 PM $ 0.00536
-0.63%
$ 4.49 million $ 368,465
Dec 12, 5 PM $ 0.0054
-2.29%
$ 4.52 million $ 360,837
Dec 12, 4 PM $ 0.00552
-2.38%
$ 4.62 million $ 393,104
Dec 12, 3 PM $ 0.00565
-1.99%
$ 4.73 million $ 375,520
Dec 12, 2 PM $ 0.00577
-0.95%
$ 4.83 million $ 345,367
Dec 12, 1 PM $ 0.00581
-2.50%
$ 4.64 million $ 314,014
Dec 12, 12 PM $ 0.00596
-1.04%
$ 4.76 million $ 295,318
Dec 12, 11 AM $ 0.00602
-1.82%
$ 4.81 million $ 302,794
Dec 12, 10 AM $ 0.00614
+0.30%
$ 4.9 million $ 356,996
Dec 12, 9 AM $ 0.00612
+0.44%
$ 4.89 million $ 298,932
Dec 12, 8 AM $ 0.00609
+2.11%
$ 4.86 million $ 299,237
Dec 12, 7 AM $ 0.00597
+0.51%
$ 4.76 million $ 287,554
Dec 12, 6 AM $ 0.00594
+0.64%
$ 4.75 million $ 284,199
Dec 12, 5 AM $ 0.0059
-1.51%
$ 4.71 million $ 273,833
Dec 12, 4 AM $ 0.00599
-0.61%
$ 4.78 million $ 267,678
Dec 12, 3 AM $ 0.00602
-1.00%
$ 4.81 million $ 272,661
Dec 12, 2 AM $ 0.00609
-0.30%
$ 4.86 million $ 239,698
Dec 12, 1 AM $ 0.0061
+0.19%
$ 4.87 million $ 243,178
Dec 12, 12 AM $ 0.00609
-0.13%
$ 4.86 million $ 277,915
Dec 11, 11 PM $ 0.0061
+0.50%
$ 4.87 million $ 279,085
Dec 11, 10 PM $ 0.00607
+0.46%
$ 4.84 million $ 278,055
Dec 11, 9 PM $ 0.00604
+1.06%
$ 4.82 million $ 271,984
Dec 11, 8 PM $ 0.00598
+0.15%
$ 4.77 million $ 266,727
Dec 11, 7 PM $ 0.00597
+0.78%
$ 4.77 million $ 265,074
Dec 11, 6 PM $ 0.00592
-1.58%
$ 4.73 million $ 316,471
Dec 11, 5 PM $ 0.00602
-0.41%
$ 4.8 million $ 263,906
Dec 11, 4 PM $ 0.00604
-0.95%
$ 4.82 million $ 262,042
Dec 11, 3 PM $ 0.0061
+2.11%
$ 4.87 million $ 259,048
Dec 11, 2 PM $ 0.00597
-2.45%
$ 4.77 million $ 309,992
Dec 11, 1 PM $ 0.00612
-0.76%
$ 4.89 million $ 258,147
Dec 11, 12 PM $ 0.00617
-1.71%
$ 4.93 million $ 274,892
Dec 11, 11 AM $ 0.00628
+0.72%
$ 5.01 million $ 327,086
Dec 11, 10 AM $ 0.00623
-0.05%
$ 4.98 million $ 280,667
Dec 11, 9 AM $ 0.00624
-0.43%
$ 4.98 million $ 280,627
Dec 11, 8 AM $ 0.00626
+0.41%
$ 5 million $ 278,518
Dec 11, 7 AM $ 0.00624
+0.62%
$ 4.98 million $ 277,751
Dec 11, 6 AM $ 0.0062
+0.52%
$ 4.95 million $ 279,374
Dec 11, 5 AM $ 0.00617
+1.12%
$ 4.92 million $ 278,415
Dec 11, 4 AM $ 0.0061
+0.23%
$ 4.87 million $ 275,585
Dec 11, 3 AM $ 0.00608
-1.13%
$ 4.86 million $ 270,378
Dec 11, 2 AM $ 0.00615
-1.14%
$ 4.91 million $ 263,530