Inspect Historical Data

INSP Page 96
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.00615
-1.14%
$ 4.91 million $ 263,530
Dec 11, 1 AM $ 0.00623
-0.78%
$ 4.97 million $ 261,930
Dec 11, 12 AM $ 0.00627
-1.45%
$ 5.01 million $ 259,551
Dec 10, 11 PM $ 0.00637
+0.39%
$ 5.08 million $ 317,368
Dec 10, 10 PM $ 0.00634
-0.20%
$ 5.06 million $ 262,496
Dec 10, 9 PM $ 0.00635
-1.69%
$ 5.08 million $ 259,775
Dec 10, 8 PM $ 0.00646
+0.57%
$ 5.16 million $ 319,163
Dec 10, 7 PM $ 0.00643
+1.79%
$ 5.13 million $ 317,334
Dec 10, 6 PM $ 0.00632
-0.22%
$ 5.04 million $ 266,841
Dec 10, 5 PM $ 0.00633
-1.68%
$ 5.06 million $ 272,401
Dec 10, 4 PM $ 0.00644
+1.05%
$ 5.14 million $ 334,159
Dec 10, 3 PM $ 0.00637
+0.15%
$ 5.09 million $ 275,544
Dec 10, 2 PM $ 0.00636
+0.32%
$ 5.08 million $ 279,607
Dec 10, 1 PM $ 0.00634
+2.10%
$ 5.06 million $ 278,047
Dec 10, 12 PM $ 0.00621
-0.34%
$ 4.96 million $ 263,042
Dec 10, 11 AM $ 0.00623
-0.97%
$ 4.98 million $ 266,813
Dec 10, 10 AM $ 0.00629
-0.35%
$ 5.02 million $ 257,850
Dec 10, 9 AM $ 0.00632
-0.31%
$ 5.04 million $ 258,255
Dec 10, 8 AM $ 0.00634
+0.01%
$ 5.06 million $ 259,130
Dec 10, 7 AM $ 0.00633
+0.36%
$ 5.06 million $ 264,988
Dec 10, 6 AM $ 0.00631
-0.12%
$ 5.04 million $ 263,590
Dec 10, 5 AM $ 0.00632
-0.71%
$ 5.05 million $ 263,349
Dec 10, 4 AM $ 0.00636
-0.27%
$ 5.08 million $ 261,077
Dec 10, 3 AM $ 0.00638
-0.17%
$ 5.1 million $ 258,332
Dec 10, 2 AM $ 0.00639
+0.23%
$ 5.1 million $ 258,261
Dec 10, 1 AM $ 0.00638
-0.24%
$ 5.09 million $ 257,292
Dec 10, 12 AM $ 0.00639
+0.33%
$ 5.1 million $ 262,306
Dec 9, 11 PM $ 0.00637
-0.09%
$ 5.09 million $ 259,639
Dec 9, 10 PM $ 0.00638
+0.04%
$ 5.09 million $ 257,227
Dec 9, 9 PM $ 0.00638
-0.41%
$ 5.09 million $ 260,543
Dec 9, 8 PM $ 0.0064
-0.01%
$ 5.11 million $ 262,471
Dec 9, 7 PM $ 0.0064
+1.12%
$ 5.11 million $ 264,584
Dec 9, 6 PM $ 0.00633
-0.93%
$ 5.05 million $ 253,004
Dec 9, 5 PM $ 0.00639
+0.45%
$ 5.1 million $ 245,761
Dec 9, 4 PM $ 0.00636
+0.41%
$ 5.08 million $ 243,252
Dec 9, 3 PM $ 0.00634
+0.35%
$ 5.06 million $ 240,188
Dec 9, 2 PM $ 0.00631
-0.66%
$ 5.04 million $ 246,955
Dec 9, 1 PM $ 0.00636
-0.71%
$ 5.07 million $ 254,574
Dec 9, 12 PM $ 0.0064
+0.58%
$ 5.11 million $ 254,567
Dec 9, 11 AM $ 0.00636
+0.28%
$ 5.08 million $ 246,811
Dec 9, 10 AM $ 0.00635
+0.41%
$ 5.07 million $ 246,348
Dec 9, 9 AM $ 0.00632
+0.38%
$ 5.05 million $ 247,326
Dec 9, 8 AM $ 0.0063
+1.42%
$ 5.03 million $ 222,510
Dec 9, 7 AM $ 0.00621
-0.49%
$ 4.96 million $ 216,098
Dec 9, 6 AM $ 0.00624
-0.07%
$ 4.98 million $ 220,446
Dec 9, 5 AM $ 0.00624
+0.03%
$ 4.99 million $ 223,249
Dec 9, 4 AM $ 0.00624
-0.05%
$ 4.99 million $ 223,627
Dec 9, 3 AM $ 0.00625
+0.06%
$ 4.99 million $ 245,600
Dec 9, 2 AM $ 0.00624
+0.12%
$ 4.98 million $ 246,301
Dec 9, 1 AM $ 0.00623
-0.50%
$ 4.98 million $ 249,031