Inspect Historical Data

INSP Page 98
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.00633
+0.30%
$ 5.05 million $ 206,980
Dec 7, 12 AM $ 0.00631
+1.81%
$ 5.04 million $ 204,768
Dec 6, 11 PM $ 0.0062
+0.22%
$ 4.95 million $ 194,333
Dec 6, 10 PM $ 0.00618
-0.26%
$ 4.94 million $ 194,091
Dec 6, 9 PM $ 0.0062
-0.26%
$ 4.95 million $ 194,597
Dec 6, 8 PM $ 0.00621
+0.03%
$ 4.96 million $ 196,313
Dec 6, 7 PM $ 0.00621
-0.10%
$ 4.96 million $ 199,900
Dec 6, 6 PM $ 0.00622
-0.45%
$ 4.96 million $ 199,226
Dec 6, 5 PM $ 0.00625
-0.41%
$ 4.99 million $ 200,057
Dec 6, 4 PM $ 0.00627
+0.02%
$ 5.01 million $ 200,321
Dec 6, 3 PM $ 0.00627
-0.22%
$ 5.01 million $ 206,817
Dec 6, 2 PM $ 0.00629
+0.09%
$ 5.01 million $ 211,119
Dec 6, 1 PM $ 0.00628
+0.14%
$ 5.01 million $ 213,842
Dec 6, 12 PM $ 0.00627
+0.64%
$ 5.01 million $ 222,297
Dec 6, 11 AM $ 0.00623
-0.69%
$ 4.98 million $ 224,623
Dec 6, 10 AM $ 0.00627
-0.36%
$ 5.01 million $ 222,960
Dec 6, 9 AM $ 0.0063
-0.09%
$ 5.02 million $ 224,077
Dec 6, 8 AM $ 0.0063
-0.36%
$ 5.03 million $ 225,471
Dec 6, 7 AM $ 0.00632
-0.10%
$ 5.05 million $ 214,123
Dec 6, 6 AM $ 0.00632
-0.12%
$ 5.05 million $ 215,575
Dec 6, 5 AM $ 0.00633
-0.04%
$ 5.05 million $ 216,322
Dec 6, 4 AM $ 0.00633
-0.08%
$ 5.06 million $ 219,349
Dec 6, 3 AM $ 0.00634
-0.48%
$ 5.07 million $ 220,003
Dec 6, 2 AM $ 0.00637
-0.11%
$ 5.08 million $ 218,994
Dec 6, 1 AM $ 0.00637
-0.44%
$ 5.09 million $ 218,866
Dec 6, 12 AM $ 0.0064
-0.17%
$ 5.11 million $ 233,402
Dec 5, 11 PM $ 0.00641
-0.05%
$ 5.11 million $ 235,367
Dec 5, 10 PM $ 0.00642
-0.55%
$ 5.12 million $ 281,135
Dec 5, 9 PM $ 0.00645
-0.27%
$ 5.15 million $ 288,451
Dec 5, 8 PM $ 0.00647
-0.36%
$ 5.16 million $ 324,776
Dec 5, 7 PM $ 0.00649
+0.61%
$ 5.18 million $ 324,967
Dec 5, 6 PM $ 0.00646
+0.77%
$ 5.15 million $ 324,805
Dec 5, 5 PM $ 0.00641
+3.08%
$ 5.12 million $ 324,938
Dec 5, 4 PM $ 0.00621
-1.26%
$ 4.96 million $ 379,833
Dec 5, 3 PM $ 0.00629
-0.71%
$ 5.03 million $ 318,308
Dec 5, 2 PM $ 0.00634
+0.36%
$ 5.06 million $ 315,274
Dec 5, 1 PM $ 0.00632
-1.07%
$ 5.04 million $ 323,265
Dec 5, 12 PM $ 0.00639
-0.47%
$ 5.1 million $ 321,993
Dec 5, 11 AM $ 0.00642
-0.38%
$ 5.12 million $ 321,043
Dec 5, 10 AM $ 0.00644
-0.52%
$ 5.14 million $ 324,718
Dec 5, 9 AM $ 0.00647
-2.22%
$ 5.17 million $ 316,565
Dec 5, 8 AM $ 0.00662
+1.23%
$ 5.29 million $ 374,917
Dec 5, 7 AM $ 0.00654
-0.08%
$ 5.22 million $ 326,274
Dec 5, 6 AM $ 0.00655
-0.08%
$ 5.23 million $ 330,016
Dec 5, 5 AM $ 0.00655
-0.13%
$ 5.23 million $ 331,022
Dec 5, 4 AM $ 0.00656
-0.46%
$ 5.24 million $ 330,242
Dec 5, 3 AM $ 0.00659
-0.30%
$ 5.26 million $ 330,350
Dec 5, 2 AM $ 0.00661
-0.07%
$ 5.28 million $ 332,678
Dec 5, 1 AM $ 0.00661
+0.09%
$ 5.28 million $ 338,549
Dec 5, 12 AM $ 0.00661
+0.63%
$ 5.28 million $ 339,755