Inspect Historical Data

INSP Page 99
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.00661
+0.09%
$ 5.28 million $ 338,549
Dec 5, 12 AM $ 0.00661
+0.63%
$ 5.28 million $ 339,755
Dec 4, 11 PM $ 0.00657
-2.19%
$ 5.24 million $ 344,593
Dec 4, 10 PM $ 0.00671
+2.23%
$ 5.36 million $ 370,492
Dec 4, 9 PM $ 0.00657
+1.71%
$ 5.24 million $ 359,008
Dec 4, 8 PM $ 0.00646
+1.33%
$ 5.16 million $ 268,105
Dec 4, 7 PM $ 0.00637
-0.26%
$ 5.08 million $ 266,696
Dec 4, 6 PM $ 0.00639
-0.37%
$ 5.1 million $ 266,214
Dec 4, 5 PM $ 0.00641
+0.51%
$ 5.12 million $ 264,767
Dec 4, 4 PM $ 0.00638
-0.11%
$ 5.1 million $ 294,011
Dec 4, 3 PM $ 0.00639
-1.07%
$ 5.1 million $ 303,302
Dec 4, 2 PM $ 0.00646
-0.87%
$ 5.16 million $ 401,698
Dec 4, 1 PM $ 0.00652
-0.61%
$ 5.2 million $ 342,581
Dec 4, 12 PM $ 0.00655
+0.38%
$ 5.23 million $ 339,336
Dec 4, 11 AM $ 0.00653
+1.17%
$ 5.21 million $ 359,098
Dec 4, 10 AM $ 0.00645
+0.54%
$ 5.15 million $ 318,784
Dec 4, 9 AM $ 0.00642
+0.67%
$ 5.12 million $ 322,380
Dec 4, 8 AM $ 0.00638
+0.34%
$ 5.09 million $ 323,074
Dec 4, 7 AM $ 0.00635
-0.21%
$ 5.07 million $ 373,851
Dec 4, 6 AM $ 0.00637
-0.30%
$ 5.08 million $ 378,476
Dec 4, 5 AM $ 0.00639
-0.52%
$ 5.11 million $ 391,050
Dec 4, 4 AM $ 0.00642
-0.08%
$ 5.13 million $ 432,615
Dec 4, 3 AM $ 0.00642
-0.46%
$ 5.13 million $ 434,919
Dec 4, 2 AM $ 0.00645
+0.89%
$ 5.15 million $ 434,328
Dec 4, 1 AM $ 0.0064
+0.70%
$ 5.11 million $ 432,938
Dec 4, 12 AM $ 0.00635
-1.16%
$ 5.07 million $ 443,881
Dec 3, 11 PM $ 0.00643
-1.92%
$ 5.13 million $ 439,213
Dec 3, 10 PM $ 0.00655
+0.09%
$ 5.23 million $ 432,344
Dec 3, 9 PM $ 0.00655
+0.07%
$ 5.23 million $ 442,283
Dec 3, 8 PM $ 0.00654
+0.10%
$ 5.22 million $ 441,148
Dec 3, 7 PM $ 0.00654
+0.17%
$ 5.22 million $ 439,393
Dec 3, 6 PM $ 0.00653
+0.63%
$ 5.21 million $ 440,670
Dec 3, 5 PM $ 0.00649
+2.38%
$ 5.19 million $ 442,901
Dec 3, 4 PM $ 0.00633
-1.66%
$ 5.05 million $ 402,117
Dec 3, 3 PM $ 0.00644
+0.10%
$ 5.15 million $ 406,601
Dec 3, 2 PM $ 0.00644
-0.68%
$ 5.18 million $ 413,590
Dec 3, 1 PM $ 0.00648
-0.64%
$ 5.17 million $ 416,781
Dec 3, 12 PM $ 0.00652
-1.80%
$ 5.21 million $ 413,812
Dec 3, 11 AM $ 0.00664
+1.81%
$ 5.3 million $ 395,986
Dec 3, 10 AM $ 0.00652
-0.80%
$ 5.21 million $ 441,738
Dec 3, 9 AM $ 0.00658
-0.31%
$ 5.24 million $ 397,917
Dec 3, 8 AM $ 0.0066
-0.75%
$ 5.27 million $ 403,329
Dec 3, 7 AM $ 0.00665
-2.04%
$ 5.31 million $ 403,003
Dec 3, 6 AM $ 0.00679
+0.51%
$ 5.42 million $ 391,425
Dec 3, 5 AM $ 0.00675
+0.70%
$ 5.39 million $ 381,536
Dec 3, 4 AM $ 0.00671
+1.42%
$ 5.35 million $ 334,413
Dec 3, 3 AM $ 0.00661
+0.58%
$ 5.28 million $ 339,009
Dec 3, 2 AM $ 0.00657
+1.40%
$ 5.25 million $ 350,804
Dec 3, 1 AM $ 0.00648
+0.58%
$ 5.17 million $ 347,644
Dec 3, 12 AM $ 0.00644
-1.46%
$ 5.15 million $ 329,306