Inspect Historical Data

INSP
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.00104
+0.00%
$ 1.01 million $ 240,319
5:42 AM $ 0.00104
+0.01%
$ 1.01 million $ 240,339
5:41 AM $ 0.00104
+0.00%
$ 1.01 million $ 240,356
5:40 AM $ 0.00104
-0.27%
$ 1.01 million $ 240,356
5:39 AM $ 0.00104
+0.00%
$ 1.01 million $ 240,429
5:38 AM $ 0.00104
+0.23%
$ 1.01 million $ 240,430
5:37 AM $ 0.00104
-0.01%
$ 1.01 million $ 240,383
5:36 AM $ 0.00104
+0.00%
$ 1.01 million $ 240,355
5:35 AM $ 0.00104
-0.09%
$ 1.01 million $ 240,361
5:34 AM $ 0.00104
-0.20%
$ 1.01 million $ 240,452
5:33 AM $ 0.00104
+0.00%
$ 1.01 million $ 240,935
5:32 AM $ 0.00104
+0.01%
$ 1.01 million $ 240,927
5:31 AM $ 0.00104
+0.00%
$ 1.01 million $ 240,947
5:30 AM $ 0.00104
-0.01%
$ 1.01 million $ 240,953
5:29 AM $ 0.00104
+0.20%
$ 1.01 million $ 240,618
5:28 AM $ 0.00104
+0.00%
$ 1.01 million $ 240,556
5:27 AM $ 0.00104
-0.01%
$ 1.01 million $ 240,556
5:26 AM $ 0.00104
+0.00%
$ 1.01 million $ 240,540
5:25 AM $ 0.00104
-0.27%
$ 1.01 million $ 240,522
5:24 AM $ 0.00104
-0.02%
$ 1.01 million $ 240,412
5:23 AM $ 0.00105
+0.04%
$ 1.01 million $ 240,273
5:22 AM $ 0.00104
+0.22%
$ 1.01 million $ 240,240
5:21 AM $ 0.00104
+0.00%
$ 1.01 million $ 240,227
5:20 AM $ 0.00104
+0.03%
$ 1.01 million $ 240,224
5:19 AM $ 0.00104
+0.00%
$ 1.01 million $ 240,089
5:18 AM $ 0.00104
+0.00%
$ 1.01 million $ 240,130
5:17 AM $ 0.00104
+0.00%
$ 1.01 million $ 240,160
5:16 AM $ 0.00104
+0.00%
$ 1.01 million $ 240,160
5:15 AM $ 0.00104
-0.06%
$ 1.01 million $ 240,191
5:14 AM $ 0.00104
+0.00%
$ 1.01 million $ 240,361
5:13 AM $ 0.00105
+0.00%
$ 1.01 million $ 278,872
5:12 AM $ 0.00105
+0.01%
$ 1.01 million $ 278,905
5:11 AM $ 0.00105
+0.00%
$ 1.01 million $ 278,874
5:10 AM $ 0.00105
-0.02%
$ 1.01 million $ 278,865
5:09 AM $ 0.00105
+0.00%
$ 1.02 million $ 278,887
5:08 AM $ 0.00105
+0.89%
$ 1.02 million $ 240,428
5:07 AM $ 0.00105
+0.22%
$ 1.02 million $ 240,377
5:06 AM $ 0.00104
+0.00%
$ 1.02 million $ 240,369
5:05 AM $ 0.00104
-0.05%
$ 1.02 million $ 240,453
5:04 AM $ 0.00104
+0.00%
$ 1.01 million $ 240,453
5:03 AM $ 0.00104
+0.00%
$ 1.01 million $ 240,295
5:02 AM $ 0.00104
+0.01%
$ 1.01 million $ 240,371
5:01 AM $ 0.00104
+0.00%
$ 1.01 million $ 240,364
5:00 AM $ 0.00104
+0.11%
$ 1.01 million $ 240,364
4:59 AM $ 0.00104
-0.19%
$ 1.01 million $ 240,273
4:58 AM $ 0.00104
+0.00%
$ 1.01 million $ 241,119
4:57 AM $ 0.00104
-0.02%
$ 1.01 million $ 241,088
4:56 AM $ 0.00104
+0.00%
$ 1.01 million $ 241,199
4:55 AM $ 0.00104
-0.08%
$ 1.01 million $ 241,318
4:54 AM $ 0.00105
-0.03%
$ 1.01 million $ 240,976
Download