Inspect Historical Data

INSP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00103
-1.72%
$ 1 million $ 2.09 million
Apr 13 $ 0.00103
-1.72%
$ 999,849 $ 2.09 million
Apr 6 $ 0.00111
-5.87%
$ 1.02 million $ 2.54 million
Apr 6 $ 0.00111
-5.87%
$ 1.02 million $ 2.54 million
Mar 30 $ 0.00121
-4.18%
$ 1.15 million $ 1.81 million
Mar 23 $ 0.00123
-15.57%
$ 1.19 million $ 1.86 million
Mar 16 $ 0.00146
-4.79%
$ 1.37 million $ 1.87 million
Mar 16 $ 0.00146
-4.79%
$ 1.37 million $ 1.87 million
Mar 9 $ 0.00153
-4.18%
$ 1.38 million $ 3.01 million
Mar 2 $ 0.00159
-1.64%
$ 1.44 million $ 2.68 million
Feb 23 $ 0.00161
-14.56%
$ 1.46 million $ 1.75 million
Feb 16 $ 0.00189
+12.78%
$ 1.64 million $ 3.41 million
Feb 9 $ 0.00174
-6.72%
$ 1.45 million $ 1.3 million
Feb 2 $ 0.00195
-1.21%
$ 1.62 million $ 1.78 million
Jan 26 $ 0.00221
-2.26%
$ 1.71 million $ 1.98 million
Jan 19 $ 0.00247
-28.71%
$ 1.96 million $ 1.9 million
Jan 12 $ 0.00366
-2.19%
$ 3 million $ 1.74 million
Jan 5 $ 0.00384
-16.91%
$ 3.14 million $ 2.36 million
Dec 29 $ 0.00391
+5.52%
$ 3.87 million $ 2.17 million
Dec 22 $ 0.00367
+3.11%
$ 3.11 million $ 2.81 million
Dec 15 $ 0.00357
-29.27%
$ 2.98 million $ 2.64 million
Dec 8 $ 0.00542
-15.65%
$ 4.23 million $ 2.04 million
Dec 1 $ 0.0062
-8.18%
$ 5.13 million $ 1.89 million
Nov 24 $ 0.00675
+0.40%
$ 5.39 million $ 2.66 million
Nov 17 $ 0.00669
-6.97%
$ 5.36 million $ 4.62 million
Nov 10 $ 0.00724
-27.73%
$ 5.74 million $ 7.9 million
Nov 3 $ 0.00948
+7.88%
$ 7.99 million $ 15.45 million
Oct 27 $ 0.00865
-11.70%
$ 7.01 million $ 4.68 million
Oct 20 $ 0.00945
-18.41%
$ 7.81 million $ 12.63 million
Oct 13 $ 0.0106
+5.88%
$ 9.24 million $ 15.48 million
Oct 6 $ 0.0113
-21.82%
$ 7.99 million $ 10.28 million
Sep 29 $ 0.0147
+50.75%
$ 11.53 million $ 23.25 million
Sep 22 $ 0.0102
-17.91%
$ 7.79 million $ 6.5 million
Sep 15 $ 0.0152
-20.23%
$ 9.95 million $ 29.39 million
Sep 8 $ 0.0201
+6.23%
$ 15.2 million $ 24.01 million
Sep 1 $ 0.02
-12.26%
$ 15.07 million $ 15.16 million
Aug 25 $ 0.0254
-22.78%
$ 18.22 million $ 17.15 million
Aug 18 $ 0.0335
-1.73%
$ 20.96 million $ 33.68 million
Aug 11 $ 0.0341
-21.85%
$ 21.71 million $ 35.64 million
Aug 4 $ 0.034
+28.71%
$ 27.8 million $ 26.48 million
Jul 28 $ 0.0262
-11.15%
$ 14.46 million $ 28.33 million
Jul 21 $ 0.031
+57.89%
$ 16.16 million $ 9.48 million
Jul 14 $ 0.0198
-5.35%
$ 6.28 million $ 6.17 million
Jul 7 $ 0.0216
+265.75%
$ 6.71 million $ 17.97 million
Jun 30 $ 0.0058
+8.58%
$ 1.89 million $ 2.26 million
Jun 23 $ 0.00542
+5.15%
$ 1.71 million $ 2.85 million
Jun 16 $ 0.00511
+2.80%
$ 1.65 million $ 2.48 million
Jun 9 $ 0.00498
+1.95%
$ 1.59 million $ 1.89 million
Jun 2 $ 0.00473
-0.07%
$ 1.56 million $ 1.99 million
May 26 $ 0.00472
+11.43%
$ 1.51 million $ 2.59 million
May 19 $ 0.00447
-8.82%
$ 1.36 million $ 727,721
May 12 $ 0.00451
-12.03%
$ 1.57 million $ 707,367
May 5 $ 0.00539
-5.15%
$ 1.64 million $ 884,308
Download