ByteEx Historical Data

BX
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.000104
-1.80%
$ -- $ 28
May 31, 2023 $ 0.000106
-1.01%
$ 0 $ 26
May 30, 2023 $ 0.000109
-13.38%
$ 0 $ 36
May 29, 2023 $ 0.000123
-32.89%
$ 0 $ 39
May 28, 2023 $ 0.000167
-0.53%
$ 0 $ 30
May 27, 2023 $ 0.000184
+7.35%
$ 0 $ 31
May 26, 2023 $ 0.000139
+13.50%
$ 0 $ 22
May 25, 2023 $ 0.000125
-14.80%
$ 0 $ 32
May 24, 2023 $ 0.000152
+3.46%
$ 0 $ 30
May 23, 2023 $ 0.000146
+0.06%
$ 0 $ 21
May 22, 2023 $ 0.000141
+22.77%
$ 0 $ 13
May 21, 2023 $ 0.000114
-33.50%
$ 0 $ 18
May 20, 2023 $ 0.000155
-10.86%
$ 0 $ 25
May 19, 2023 $ 0.000174
-0.42%
$ 0 $ 26
May 18, 2023 $ 0.000176
+34.40%
$ 0 $ 32
May 17, 2023 $ 0.000134
-22.10%
$ 0 $ 26
May 16, 2023 $ 0.000186
+69.95%
$ 0 $ 23
May 15, 2023 $ 0.000111
-3.90%
$ 0 $ 14
May 14, 2023 $ 0.000161
-7.98%
$ 0 $ 28
May 13, 2023 $ 0.000145
-13.74%
$ 0 $ 40
May 12, 2023 $ 0.000177
+11.33%
$ 0 $ 38
May 11, 2023 $ 0.000171
+4.29%
$ 0 $ 35
May 10, 2023 $ 0.000175
+14.47%
$ 0 $ 32
May 9, 2023 $ 0.000154
+1.18%
$ 0 $ 32
May 8, 2023 $ 0.000156
-28.83%
$ 0 $ 29
May 7, 2023 $ 0.000215
+3.57%
$ 0 $ 90
May 6, 2023 $ 0.000201
+17.41%
$ 0 $ 83
May 3, 2023 $ 0.000157
-0.15%
$ -- $ 49
May 2, 2023 $ 0.000157
+4.31%
$ 0 $ 49
May 1, 2023 $ 0.00016
+6.00%
$ 0 $ 65
Apr 30, 2023 $ 0.000145
-2.71%
$ 0 $ 18
Apr 26, 2023 $ 0.000159
+10.33%
$ -- $ 29
Apr 25, 2023 $ 0.000146
+1.97%
$ 0 $ 34
Apr 24, 2023 $ 0.000145
+3.09%
$ 0 $ 39
Apr 23, 2023 $ 0.000144
-1.47%
$ 0 $ 32
Apr 22, 2023 $ 0.000148
-2.45%
$ 0 $ 36
Apr 21, 2023 $ 0.000145
-9.36%
$ 0 $ 30
Apr 20, 2023 $ 0.000158
+8.74%
$ 0 $ 44
Apr 19, 2023 $ 0.000135
-23.43%
$ 0 $ 26
Apr 18, 2023 $ 0.000184
+18.42%
$ 0 $ 25
Apr 17, 2023 $ 0.000169
+7.34%
$ 0 $ 30
Apr 16, 2023 $ 0.000164
-2.19%
$ 0 $ 45
Apr 15, 2023 $ 0.000177
+23.29%
$ 0 $ 37
Apr 14, 2023 $ 0.000157
-15.88%
$ 0 $ 40
Apr 13, 2023 $ 0.00018
-2.03%
$ 0 $ 36
Apr 12, 2023 $ 0.000165
+12.24%
$ 0 $ 38
Apr 11, 2023 $ 0.000147
+14.85%
$ 0 $ 29
Apr 10, 2023 $ 0.000131
-39.90%
$ 0 $ 56
Apr 9, 2023 $ 0.000251
+47.96%
$ 0 $ 52
Apr 8, 2023 $ 0.00015
-23.98%
$ 0 $ 60
Download