GATEWAY TO MARS Historical Data

MARS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0₆114
-1.28%
$ 78,669 $ 54
Nov 3, 2024 $ 0.0₆116
-1.87%
$ 79,986 $ 71
Nov 2, 2024 $ 0.0₆118
+2.62%
$ 81,459 $ 669
Nov 1, 2024 $ 0.0₆115
+0.53%
$ 79,417 $ 107
Oct 31, 2024 $ 0.0₆123
-1.07%
$ -- $ 221
Oct 30, 2024 $ 0.0₆124
-1.91%
$ 85,613 $ 223
Oct 29, 2024 $ 0.0₆137
+6.44%
$ 94,544 $ 1,544
Oct 28, 2024 $ 0.0₆129
+3.48%
$ 88,802 $ 128
Oct 27, 2024 $ 0.0₆124
-6.37%
$ 85,822 $ 1,101
Oct 26, 2024 $ 0.0₆132
-5.91%
$ 91,100 $ 749
Oct 25, 2024 $ 0.0₆13
-12.27%
$ 89,915 $ 812
Oct 24, 2024 $ 0.0₆151
-1.95%
$ 104,070 $ 1,645
Oct 23, 2024 $ 0.0₆154
-3.81%
$ 106,188 $ 127
Oct 22, 2024 $ 0.0₆157
-2.23%
$ 108,532 $ 323
Oct 21, 2024 $ 0.0₆161
-3.36%
$ 111,019 $ 35
Oct 20, 2024 $ 0.0₆166
+4.17%
$ 114,801 $ 55
Oct 19, 2024 $ 0.0₆175
+4.00%
$ 120,402 $ 15,651
Oct 18, 2024 $ 0.0₆168
+19.09%
$ 115,787 $ 4,404
Oct 17, 2024 $ 0.0₆141
-26.42%
$ 97,198 $ 3,521
Oct 16, 2024 $ 0.0₆192
-16.08%
$ 132,288 $ 3,259
Oct 15, 2024 $ 0.0₆228
-10.66%
$ 157,529 $ 2,534
Oct 14, 2024 $ 0.0₆256
+20.44%
$ 176,311 $ 8,226
Oct 13, 2024 $ 0.0₆204
+11.30%
$ 140,316 $ 15,244
Oct 12, 2024 $ 0.0₆183
-1.53%
$ 126,121 $ 1,074
Oct 11, 2024 $ 0.0₆188
-2.31%
$ 129,433 $ 315
Oct 10, 2024 $ 0.0₆198
+1.03%
$ 136,853 $ 6,171
Oct 9, 2024 $ 0.0₆196
+29.01%
$ 135,456 $ 2,481
Oct 8, 2024 $ 0.0₆152
-0.58%
$ 105,075 $ 580
Oct 7, 2024 $ 0.0₆153
+1.39%
$ 105,722 $ 1,307
Oct 6, 2024 $ 0.0₆15
-0.60%
$ 103,613 $ 5,313
Oct 5, 2024 $ 0.0₆151
+5.82%
$ 104,222 $ 2,332
Oct 4, 2024 $ 0.0₆142
-26.03%
$ 97,906 $ 3,550
Oct 3, 2024 $ 0.0₆192
+43.81%
$ 132,285 $ 6,293
Oct 2, 2024 $ 0.0₆138
-9.09%
$ 95,330 $ 6,147
Oct 1, 2024 $ 0.0₆194
-0.55%
$ -- $ 5,162
Sep 30, 2024 $ 0.0₆195
-2.84%
$ 134,153 $ 6,541
Sep 29, 2024 $ 0.0₆2
-25.52%
$ 137,991 $ 2,751
Sep 28, 2024 $ 0.0₆268
+30.02%
$ 185,093 $ 26,566
Sep 27, 2024 $ 0.0₆207
-20.51%
$ 142,398 $ 4,995
Sep 26, 2024 $ 0.0₆281
-1.91%
$ 193,780 $ 50,432
Sep 25, 2024 $ 0.0₆286
-39.70%
$ 197,343 $ 74,526
Sep 24, 2024 $ 0.0₆475
+3.85%
$ 327,325 $ 236,275
Sep 23, 2024 $ 0.0₆457
-15.84%
$ 315,259 $ 63,269
Sep 22, 2024 $ 0.0₆544
-1.74%
$ 374,761 $ 563,631
Sep 21, 2024 $ 0.0₆553
+217.08%
$ 381,367 $ 27,171
Sep 20, 2024 $ 0.0₆174
+0.15%
$ 120,146 $ 9,475
Sep 15, 2024 $ 0.0₆14
-2.92%
$ 96,310 $ 4,524
Sep 14, 2024 $ 0.0₆144
-14.14%
$ 99,212 $ 4,603
Sep 13, 2024 $ 0.0₆168
+4.43%
$ 115,546 $ 3,892
Sep 12, 2024 $ 0.0₆167
+1.37%
$ -- $ 5,864