Sovereign Coin Historical Data

SOV
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $0.000213
+0.59%
$3,600 $0.1
Aug 20, 2022 $0.000211
+1.56%
$3,578 $0
Aug 19, 2022 $0.000209
-10.08%
$3,530 $1
Aug 18, 2022 $0.000232
-0.46%
$3,929 $1
Aug 17, 2022 $0.000233
-2.17%
$3,948 $1
Aug 16, 2022 $0.000239
-0.86%
$4,037 $1
Aug 15, 2022 $0.000241
-0.89%
$4,077 $1
Aug 14, 2022 $0.000243
-0.55%
$4,112 $1
Aug 13, 2022 $0.000244
+0.22%
$4,136 $1
Aug 12, 2022 $0.000244
+1.87%
$4,126 $1
Aug 11, 2022 $0.000239
-0.15%
$4,051 $1
Aug 10, 2022 $0.000239
+3.56%
$4,050 $2
Aug 9, 2022 $0.000232
-2.82%
$3,917 $1
Aug 8, 2022 $0.000238
+2.74%
$4,028 $1
Aug 7, 2022 $0.000232
+1.08%
$3,921 $1
Aug 6, 2022 $0.000229
-1.59%
$3,880 $1
Aug 5, 2022 $0.000233
+2.99%
$3,940 $1
Aug 4, 2022 $0.000226
-0.88%
$3,826 $3
Aug 3, 2022 $0.000228
-0.62%
$3,863 $1
Aug 2, 2022 $0.00023
-1.19%
$3,888 $3
Aug 1, 2022 $0.000233
+0.09%
$3,941 $88
Jul 31, 2022 $0.000233
-1.23%
$3,945 $1
Jul 30, 2022 $0.000236
-0.65%
$3,999 $1
Jul 29, 2022 $0.000238
-0.32%
$4,026 $1
Jul 28, 2022 $0.000239
+3.84%
$4,035 $1
Jul 27, 2022 $0.000229
+8.14%
$3,882 $1
Jul 26, 2022 $0.000213
-0.05%
$3,600 $1
Jul 25, 2022 $0.000213
-5.58%
$3,607 $1
Jul 24, 2022 $0.000226
-0.03%
$3,820 $1
Jul 23, 2022 $0.000225
-1.02%
$3,799 $1
Jul 22, 2022 $0.000227
-1.89%
$3,840 $1
Jul 21, 2022 $0.000231
-0.39%
$3,916 $1
Jul 20, 2022 $0.000232
-0.75%
$3,929 $1
Jul 19, 2022 $0.000234
+4.99%
$3,960 $1
Jul 18, 2022 $0.000226
+8.61%
$3,823 $2
Jul 17, 2022 $0.000208
-2.02%
$3,515 $1
Jul 16, 2022 $0.000212
+1.90%
$3,585 $1
Jul 15, 2022 $0.000208
+1.24%
$3,523 $1
Jul 14, 2022 $0.000206
+1.34%
$3,482 $1
Jul 13, 2022 $0.000202
+4.89%
$3,423 $2
Jul 12, 2022 $0.000193
-3.21%
$3,265 $1
Jul 11, 2022 $0.0002
-3.91%
$3,376 $1
Jul 10, 2022 $0.000209
-3.43%
$3,527 $1
Jul 9, 2022 $0.000216
-0.11%
$3,651 $3
Jul 8, 2022 $0.000216
-2.56%
$3,657 $1
Jul 7, 2022 $0.000209
+1.38%
$3,531 $2
Jul 6, 2022 $0.000206
+1.65%
$3,481 $5
Jul 5, 2022 $0.000198
-2.06%
$3,348 $1
Jul 4, 2022 $0.000202
+4.67%
$3,423 $1
Jul 3, 2022 $0.000193
+0.42%
$3,271 $2
Download