Rebus Historical Data

REBUS
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.000312
-0.28%
$ -- $ 5
May 28, 2025 $ 0.000313
+1.18%
$ -- $ 5
May 27, 2025 $ 0.000309
-7.84%
$ -- $ 283
May 18, 2025 $ 0.000651
+3.75%
$ -- $ 1
May 17, 2025 $ 0.000627
-0.82%
$ -- $ 1
May 12, 2025 $ 0.000727
-0.40%
$ -- $ 175
May 11, 2025 $ 0.000687
-37.65%
$ -- $ 169
May 10, 2025 $ 0.0011
+6.40%
$ -- $ 89
Apr 29, 2025 $ 0.00086
+1.08%
$ -- $ 13
Apr 28, 2025 $ 0.000849
+2.62%
$ -- $ 135
Apr 26, 2025 $ 0.0013
+1.93%
$ -- $ 3
Apr 25, 2025 $ 0.00127
+1.85%
$ -- $ 2
Apr 24, 2025 $ 0.00125
-3.64%
$ -- $ 29
Apr 23, 2025 $ 0.00129
+5.80%
$ -- $ 223
Mar 29, 2025 $ 0.000587
-6.20%
$ -- $ 60
Mar 28, 2025 $ 0.000625
-0.39%
$ -- $ 64
Mar 26, 2025 $ 0.00063
-0.75%
$ -- $ 0
Mar 25, 2025 $ 0.000635
-1.02%
$ -- $ 0
Mar 24, 2025 $ 0.000641
-0.18%
$ -- $ 1
Mar 13, 2025 $ 0.000719
+0.53%
$ -- $ 2
Mar 12, 2025 $ 0.000716
+2.02%
$ -- $ 1
Mar 5, 2025 $ 0.00014
+0.00%
$ -- $ 5,979
Mar 4, 2025 $ 0.00014
+0.00%
$ -- $ 5,979
Mar 3, 2025 $ 0.00014
-17.65%
$ -- $ 4,154
Mar 2, 2025 $ 0.00017
+0.00%
$ -- $ 9,347
Mar 1, 2025 $ 0.00019
+11.76%
$ -- $ 14,488
Feb 28, 2025 $ 0.00017
+6.25%
$ -- $ 11,592
Feb 27, 2025 $ 0.00017
-15.00%
$ -- $ 24,382
Feb 26, 2025 $ 0.0002
-16.67%
$ -- $ 20,663
Feb 24, 2025 $ 0.00012
+0.00%
$ -- $ 75
Feb 23, 2025 $ 0.00012
-29.41%
$ -- $ 97
Feb 22, 2025 $ 0.00017
+6.25%
$ -- $ 49
Feb 21, 2025 $ 0.00016
-60.00%
$ -- $ 98
Feb 20, 2025 $ 0.0004
+0.00%
$ -- $ 81
Feb 19, 2025 $ 0.0004
+21.21%
$ -- $ 86
Feb 18, 2025 $ 0.00033
+37.50%
$ -- $ 153
Feb 17, 2025 $ 0.00024
+14.29%
$ -- $ 30
Feb 16, 2025 $ 0.0007
-10.54%
$ -- $ 214
Feb 15, 2025 $ 0.000781
+388.02%
$ -- $ 52
Feb 14, 2025 $ 0.00016
+23.08%
$ -- $ 52
Feb 13, 2025 $ 0.00013
-80.58%
$ -- $ 32
Feb 12, 2025 $ 0.00015
+0.00%
$ -- $ 34
Feb 11, 2025 $ 0.00015
-78.67%
$ -- $ 2,071
Feb 10, 2025 $ 0.000703
+1.66%
$ -- $ 19
Feb 9, 2025 $ 0.000707
-0.64%
$ -- $ 19
Feb 8, 2025 $ 0.00018
+0.00%
$ -- $ 19
Feb 7, 2025 $ 0.00018
-10.00%
$ -- $ 62
Feb 6, 2025 $ 0.000672
+235.85%
$ -- $ 33
Feb 5, 2025 $ 0.0002
+0.00%
$ -- $ 33
Feb 4, 2025 $ 0.000811
+268.82%
$ -- $ 27
Download