Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rebus Historical Data

REBUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2025 $0.000312
-0.28%
$-- $5
May 28, 2025 $0.000313
+1.18%
$-- $5
May 27, 2025 $0.000309
-7.84%
$-- $283
May 18, 2025 $0.000651
+3.75%
$-- $1
May 17, 2025 $0.000627
-0.82%
$-- $1
May 12, 2025 $0.000727
-0.40%
$-- $175
May 11, 2025 $0.000687
-37.65%
$-- $169
May 10, 2025 $0.0011
+6.40%
$-- $89
Apr 29, 2025 $0.00086
+1.08%
$-- $13
Apr 28, 2025 $0.000849
+2.62%
$-- $135
Apr 26, 2025 $0.0013
+1.93%
$-- $3
Apr 25, 2025 $0.00127
+1.85%
$-- $2
Apr 24, 2025 $0.00125
-3.64%
$-- $29
Apr 23, 2025 $0.00129
+5.80%
$-- $223
Mar 29, 2025 $0.000587
-6.20%
$-- $60
Mar 28, 2025 $0.000625
-0.39%
$-- $64
Mar 26, 2025 $0.00063
-0.75%
$-- $0
Mar 25, 2025 $0.000635
-1.02%
$-- $0
Mar 24, 2025 $0.000641
-0.18%
$-- $1
Mar 13, 2025 $0.000719
+0.53%
$-- $2
Mar 12, 2025 $0.000716
+2.02%
$-- $1
Mar 5, 2025 $0.00014
+0.00%
$-- $5,979
Mar 4, 2025 $0.00014
+0.00%
$-- $5,979
Mar 3, 2025 $0.00014
-17.65%
$-- $4,154
Mar 2, 2025 $0.00017
+0.00%
$-- $9,347
Mar 1, 2025 $0.00019
+11.76%
$-- $14,488
Feb 28, 2025 $0.00017
+6.25%
$-- $11,592
Feb 27, 2025 $0.00017
-15.00%
$-- $24,382
Feb 26, 2025 $0.0002
-16.67%
$-- $20,663
Feb 24, 2025 $0.00012
+0.00%
$-- $75
Feb 23, 2025 $0.00012
-29.41%
$-- $97
Feb 22, 2025 $0.00017
+6.25%
$-- $49
Feb 21, 2025 $0.00016
-60.00%
$-- $98
Feb 20, 2025 $0.0004
+0.00%
$-- $81
Feb 19, 2025 $0.0004
+21.21%
$-- $86
Feb 18, 2025 $0.00033
+37.50%
$-- $153
Feb 17, 2025 $0.00024
+14.29%
$-- $30
Feb 16, 2025 $0.0007
-10.54%
$-- $214
Feb 15, 2025 $0.000781
+388.02%
$-- $52
Feb 14, 2025 $0.00016
+23.08%
$-- $52
Feb 13, 2025 $0.00013
-80.58%
$-- $32
Feb 12, 2025 $0.00015
+0.00%
$-- $34
Feb 11, 2025 $0.00015
-78.67%
$-- $2,071
Feb 10, 2025 $0.000703
+1.66%
$-- $19
Feb 9, 2025 $0.000707
-0.64%
$-- $19
Feb 8, 2025 $0.00018
+0.00%
$-- $19
Feb 7, 2025 $0.00018
-10.00%
$-- $62
Feb 6, 2025 $0.000672
+235.85%
$-- $33
Feb 5, 2025 $0.0002
+0.00%
$-- $33
Feb 4, 2025 $0.000811
+268.82%
$-- $27
Download