Rebus Historical Data

REBUS
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.000312
-69.91%
$ -- $ 728
Apr 2025 $ 0.00086
-29.71%
$ -- $ 405
Mar 2025 $ 0.000587
+245.15%
$ -- $ 40,074
Feb 2025 $ 0.00017
+6.25%
$ -- $ 95,499
Jan 2025 $ 0.0002
-65.50%
$ -- $ 197,124
Dec 2024 $ 0.000618
-48.33%
$ -- $ 1.56 million
Nov 2024 $ 0.00113
+21.27%
$ -- $ 630,808
Oct 2024 $ 0.000717
-12.54%
$ -- $ 208,463
Sep 2024 $ 0.00082
-14.49%
$ -- $ 386,185
Aug 2024 $ 0.000959
+18.40%
$ -- $ 671,930
Jul 2024 $ 0.00081
-19.08%
$ -- $ 1.17 million
Jun 2024 $ 0.001
-40.17%
$ -- $ 2.82 million
May 2024 $ 0.00167
-29.10%
$ -- $ 2.74 million
Apr 2024 $ 0.00235
-23.70%
$ -- $ 3.23 million
Mar 2024 $ 0.00308
-37.79%
$ -- $ 3.88 million
Feb 2024 $ 0.00493
+69.29%
$ -- $ 2.89 million
Jan 2024 $ 0.00291
-48.76%
$ -- $ 5.49 million
Dec 2023 $ 0.00582
+2.72%
$ -- $ 5.62 million
Nov 2023 $ 0.00567
-16.49%
$ -- $ 6.88 million
Oct 2023 $ 0.00679
-13.59%
$ -- $ 5.61 million
Sep 2023 $ 0.00786
-16.70%
$ -- $ 8.38 million
Aug 2023 $ 0.00945
+27.30%
$ -- $ 9.02 million
Jul 2023 $ 0.00743
-29.67%
$ -- $ 7.75 million
Jun 2023 $ 0.0106
-12.69%
$ -- $ 4.46 million
May 2023 $ 0.0121
-22.55%
$ -- $ 4.8 million
Apr 2023 $ 0.0156
-21.56%
$ -- $ 4.91 million
Mar 2023 $ 0.0199
-37.73%
$ -- $ 5.4 million
Feb 2023 $ 0.0321
-27.49%
$ -- $ 4.95 million
Jan 2023 $ 0.0442
-21.11%
$ -- $ 3.33 million
Download