Rebus Historical Data

REBUS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.00582
-11.94%
$ -- $ 204,325
Dec 30, 2023 $ 0.00661
-7.81%
$ -- $ 49,729
Dec 29, 2023 $ 0.00717
-15.93%
$ -- $ 215,643
Dec 28, 2023 $ 0.00853
-1.64%
$ -- $ 210,325
Dec 27, 2023 $ 0.00867
+31.49%
$ -- $ 331,933
Dec 26, 2023 $ 0.0066
+11.51%
$ -- $ 186,271
Dec 25, 2023 $ 0.00548
+11.88%
$ -- $ 98,574
Dec 24, 2023 $ 0.0049
-13.35%
$ -- $ 104,112
Dec 23, 2023 $ 0.00566
+4.91%
$ -- $ 211,740
Dec 22, 2023 $ 0.00537
-6.85%
$ -- $ 85,167
Dec 21, 2023 $ 0.00576
+2.85%
$ -- $ 155,289
Dec 20, 2023 $ 0.00561
-17.03%
$ -- $ 170,572
Dec 19, 2023 $ 0.00676
+3.15%
$ -- $ 125,344
Dec 18, 2023 $ 0.00654
-16.71%
$ -- $ 229,260
Dec 17, 2023 $ 0.00796
-5.12%
$ -- $ 97,077
Dec 16, 2023 $ 0.00832
-21.50%
$ -- $ 195,502
Dec 15, 2023 $ 0.0106
+51.26%
$ -- $ 325,591
Dec 14, 2023 $ 0.00711
+32.82%
$ -- $ 241,077
Dec 13, 2023 $ 0.00536
-0.59%
$ -- $ 252,725
Dec 12, 2023 $ 0.00539
+4.05%
$ -- $ 141,039
Dec 11, 2023 $ 0.0052
-9.67%
$ -- $ 135,696
Dec 10, 2023 $ 0.00577
+3.06%
$ -- $ 185,260
Dec 9, 2023 $ 0.00558
+0.11%
$ -- $ 169,216
Dec 8, 2023 $ 0.00557
-3.50%
$ -- $ 175,951
Dec 7, 2023 $ 0.00578
-2.81%
$ -- $ 197,812
Dec 6, 2023 $ 0.00594
-1.02%
$ -- $ 166,232
Dec 5, 2023 $ 0.006
+9.18%
$ -- $ 217,568
Dec 4, 2023 $ 0.0055
-4.10%
$ -- $ 113,276
Dec 3, 2023 $ 0.00574
+2.05%
$ -- $ 201,655
Dec 2, 2023 $ 0.00562
-1.79%
$ -- $ 214,911
Dec 1, 2023 $ 0.00572
+0.93%
$ -- $ 207,052
Nov 30, 2023 $ 0.00567
-7.42%
$ -- $ 183,298
Nov 29, 2023 $ 0.00613
-0.16%
$ -- $ 212,857
Nov 28, 2023 $ 0.00614
-1.05%
$ -- $ 194,857
Nov 27, 2023 $ 0.00616
-0.75%
$ -- $ 201,136
Nov 26, 2023 $ 0.00621
+0.74%
$ -- $ 214,723
Nov 25, 2023 $ 0.00616
-0.27%
$ -- $ 208,250
Nov 24, 2023 $ 0.00618
-5.33%
$ -- $ 206,206
Nov 23, 2023 $ 0.00653
-0.32%
$ -- $ 213,526
Nov 22, 2023 $ 0.00655
-0.18%
$ -- $ 174,663
Nov 21, 2023 $ 0.00655
+0.59%
$ -- $ 180,075
Nov 20, 2023 $ 0.00652
-0.46%
$ -- $ 187,544
Nov 19, 2023 $ 0.00654
-0.65%
$ -- $ 170,905
Nov 18, 2023 $ 0.00658
-0.66%
$ -- $ 190,513
Nov 17, 2023 $ 0.00663
-1.00%
$ -- $ 199,885
Nov 16, 2023 $ 0.0067
-1.64%
$ -- $ 190,330
Nov 15, 2023 $ 0.00681
+0.18%
$ -- $ 196,861
Nov 14, 2023 $ 0.00682
+0.47%
$ -- $ 183,491
Nov 13, 2023 $ 0.00673
-0.05%
$ -- $ 233,255
Nov 12, 2023 $ 0.00694
+2.25%
$ -- $ 211,438